Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 2.81
+0.64%
$ 47.92 million $ 5.85 million
May 9, 9 AM $ 2.79
-0.66%
$ 47.61 million $ 5.99 million
May 9, 8 AM $ 2.81
+0.74%
$ 47.93 million $ 5.83 million
May 9, 7 AM $ 2.79
+0.01%
$ 47.58 million $ 5.7 million
May 9, 6 AM $ 2.79
+0.17%
$ 47.57 million $ 5.3 million
May 9, 5 AM $ 2.78
+0.08%
$ 47.49 million $ 5.23 million
May 9, 4 AM $ 2.78
+0.00%
$ 47.45 million $ 5.09 million
May 9, 3 AM $ 2.78
-0.29%
$ 47.45 million $ 5.28 million
May 9, 2 AM $ 2.79
-0.37%
$ 47.59 million $ 5.29 million
May 9, 1 AM $ 2.8
+0.33%
$ 47.77 million $ 5.29 million
May 9, 12 AM $ 2.79
+0.37%
$ 47.61 million $ 5.23 million
May 8, 11 PM $ 2.78
-0.41%
$ 47.44 million $ 5.2 million
May 8, 10 PM $ 2.79
+0.03%
$ 47.64 million $ 5.12 million
May 8, 9 PM $ 2.79
+0.24%
$ 47.62 million $ 5.14 million
May 8, 8 PM $ 2.78
+0.17%
$ 47.51 million $ 5.09 million
May 8, 7 PM $ 2.78
-0.22%
$ 47.43 million $ 5.03 million
May 8, 6 PM $ 2.78
+0.54%
$ 47.54 million $ 5.36 million
May 8, 5 PM $ 2.77
+0.45%
$ 47.28 million $ 5.33 million
May 8, 4 PM $ 2.76
+0.32%
$ 47.06 million $ 5.45 million
May 8, 3 PM $ 2.75
+0.71%
$ 46.92 million $ 5.51 million
May 8, 2 PM $ 2.73
+1.45%
$ 46.56 million $ 5.58 million
May 8, 1 PM $ 2.69
-0.33%
$ 45.9 million $ 5.41 million
May 8, 12 PM $ 2.7
-0.05%
$ 46.05 million $ 5.25 million
May 8, 11 AM $ 2.7
+0.14%
$ 46.08 million $ 5.21 million
May 8, 10 AM $ 2.69
+0.18%
$ 46.01 million $ 4.9 million
May 8, 9 AM $ 2.69
-0.18%
$ 45.93 million $ 4.81 million
May 8, 8 AM $ 2.69
+0.29%
$ 46.01 million $ 4.81 million
May 8, 7 AM $ 2.69
+0.37%
$ 45.88 million $ 4.68 million
May 8, 6 AM $ 2.68
-0.22%
$ 45.71 million $ 4.51 million
May 8, 5 AM $ 2.68
-0.21%
$ 45.81 million $ 4.42 million
May 8, 4 AM $ 2.69
-0.31%
$ 45.91 million $ 4.67 million
May 8, 3 AM $ 2.7
+0.56%
$ 46.05 million $ 4.59 million
May 8, 2 AM $ 2.68
+0.04%
$ 45.79 million $ 4.8 million
May 8, 1 AM $ 2.68
-0.37%
$ 45.77 million $ 5.19 million
May 8, 12 AM $ 2.69
-0.32%
$ 45.94 million $ 5.37 million
May 7, 11 PM $ 2.7
+0.40%
$ 46.09 million $ 5.45 million
May 7, 10 PM $ 2.69
-0.42%
$ 45.91 million $ 5.42 million
May 7, 9 PM $ 2.7
-0.30%
$ 46.1 million $ 5.35 million
May 7, 8 PM $ 2.71
-0.02%
$ 46.24 million $ 5.31 million
May 7, 7 PM $ 2.71
+0.35%
$ 46.25 million $ 5.24 million
May 7, 6 PM $ 2.7
+0.45%
$ 46.08 million $ 4.92 million
May 7, 5 PM $ 2.69
+1.08%
$ 45.88 million $ 4.87 million
May 7, 4 PM $ 2.66
+0.08%
$ 45.39 million $ 4.66 million
May 7, 3 PM $ 2.66
-0.04%
$ 45.35 million $ 4.55 million
May 7, 2 PM $ 2.66
-0.04%
$ 45.37 million $ 5.12 million
May 7, 1 PM $ 2.66
-0.77%
$ 45.39 million $ 5.23 million
May 7, 12 PM $ 2.68
+0.39%
$ 45.74 million $ 5.47 million
May 7, 11 AM $ 2.67
+0.05%
$ 45.56 million $ 5.69 million
May 7, 10 AM $ 2.67
-0.01%
$ 45.54 million $ 6.02 million
May 7, 9 AM $ 2.67
-0.34%
$ 45.56 million $ 6.13 million