Venus Historical Data

XVS Page 4
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 2.72
+0.01%
$ 46.51 million $ 6.1 million
3:34 PM $ 2.72
+0.04%
$ 46.5 million $ 6.1 million
3:33 PM $ 2.72
-0.03%
$ 46.5 million $ 6.09 million
3:32 PM $ 2.72
+0.23%
$ 46.5 million $ 6.09 million
3:31 PM $ 2.72
-0.18%
$ 46.5 million $ 6.08 million
3:30 PM $ 2.72
+0.14%
$ 46.5 million $ 6.08 million
3:29 PM $ 2.72
-0.05%
$ 46.41 million $ 6.05 million
3:28 PM $ 2.72
-0.03%
$ 46.41 million $ 6.03 million
3:27 PM $ 2.72
-0.13%
$ 46.41 million $ 6.02 million
3:26 PM $ 2.72
+0.02%
$ 46.41 million $ 6.01 million
3:25 PM $ 2.72
-0.06%
$ 46.41 million $ 6.01 million
3:24 PM $ 2.73
-0.02%
$ 46.55 million $ 6.01 million
3:23 PM $ 2.73
-0.01%
$ 46.55 million $ 6.01 million
3:22 PM $ 2.73
+0.05%
$ 46.55 million $ 6.02 million
3:21 PM $ 2.72
-0.06%
$ 46.55 million $ 6.02 million
3:20 PM $ 2.73
+0.00%
$ 46.55 million $ 6.03 million
3:19 PM $ 2.73
+0.00%
$ 46.57 million $ 6.03 million
3:18 PM $ 2.73
+0.00%
$ 46.57 million $ 6.03 million
3:17 PM $ 2.73
-0.02%
$ 46.57 million $ 6.03 million
3:16 PM $ 2.73
+0.00%
$ 46.57 million $ 6.03 million
3:15 PM $ 2.73
-0.02%
$ 46.57 million $ 6.05 million
3:14 PM $ 2.73
-0.19%
$ 46.57 million $ 6.05 million
3:13 PM $ 2.73
-0.04%
$ 46.57 million $ 6.05 million
3:12 PM $ 2.73
-0.09%
$ 46.57 million $ 6.05 million
3:11 PM $ 2.74
+0.22%
$ 46.57 million $ 6.04 million
3:10 PM $ 2.73
+0.00%
$ 46.57 million $ 6.04 million
3:09 PM $ 2.73
+0.15%
$ 46.63 million $ 6.03 million
3:08 PM $ 2.73
+0.00%
$ 46.63 million $ 6.03 million
3:07 PM $ 2.73
+0.00%
$ 46.63 million $ 6.03 million
3:06 PM $ 2.73
-0.03%
$ 46.63 million $ 6.02 million
3:05 PM $ 2.73
+0.12%
$ 46.63 million $ 5.98 million
3:04 PM $ 2.72
+0.22%
$ 46.52 million $ 6.24 million
3:03 PM $ 2.72
-0.07%
$ 46.52 million $ 6.24 million
3:02 PM $ 2.72
+0.00%
$ 46.52 million $ 6.23 million
3:01 PM $ 2.72
-0.18%
$ 46.52 million $ 6.23 million
3:00 PM $ 2.73
+0.18%
$ 46.52 million $ 6.22 million
2:59 PM $ 2.72
-0.10%
$ 46.53 million $ 6.22 million
2:58 PM $ 2.73
+0.26%
$ 46.53 million $ 6.22 million
2:57 PM $ 2.72
+0.06%
$ 46.53 million $ 6.21 million
2:56 PM $ 2.72
+0.19%
$ 46.53 million $ 6.21 million
2:55 PM $ 2.71
-0.01%
$ 46.53 million $ 6.21 million
2:54 PM $ 2.71
+0.03%
$ 46.34 million $ 6.2 million
2:53 PM $ 2.71
-0.04%
$ 46.34 million $ 6.2 million
2:52 PM $ 2.71
+0.02%
$ 46.34 million $ 6.2 million
2:51 PM $ 2.71
-0.02%
$ 46.34 million $ 6.2 million
2:50 PM $ 2.71
+0.05%
$ 46.34 million $ 6.2 million
2:49 PM $ 2.71
-0.14%
$ 46.33 million $ 6.2 million
2:48 PM $ 2.72
+0.00%
$ 46.33 million $ 6.2 million
2:47 PM $ 2.72
-0.01%
$ 46.33 million $ 6.2 million
2:46 PM $ 2.72
-0.19%
$ 46.33 million $ 6.2 million