Venus Historical Data

XVS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 2.91
-1.08%
$ 49.48 million $ 2.53 million
Feb 22, 12 PM $ 2.94
-0.98%
$ 50.02 million $ 2.73 million
Feb 22, 11 AM $ 2.97
-0.55%
$ 50.52 million $ 2.76 million
Feb 22, 10 AM $ 2.99
+0.29%
$ 50.79 million $ 2.78 million
Feb 22, 9 AM $ 2.98
+0.89%
$ 50.64 million $ 2.72 million
Feb 22, 8 AM $ 2.95
-0.39%
$ 50.2 million $ 2.74 million
Feb 22, 7 AM $ 2.96
-0.09%
$ 50.47 million $ 2.86 million
Feb 22, 6 AM $ 2.96
+0.64%
$ 50.44 million $ 2.96 million
Feb 22, 5 AM $ 2.95
-0.33%
$ 50.12 million $ 3.02 million
Feb 22, 4 AM $ 2.96
-0.39%
$ 50.33 million $ 3.05 million
Feb 22, 3 AM $ 2.97
+1.10%
$ 50.48 million $ 2.99 million
Feb 22, 2 AM $ 2.93
-0.45%
$ 49.94 million $ 2.87 million
Feb 22, 1 AM $ 2.95
+1.16%
$ 50.17 million $ 2.79 million
Feb 22, 12 AM $ 2.91
-1.02%
$ 49.59 million $ 2.95 million
Feb 21, 11 PM $ 2.94
+0.38%
$ 50.1 million $ 2.81 million
Feb 21, 10 PM $ 2.93
+0.26%
$ 49.92 million $ 2.77 million
Feb 21, 9 PM $ 2.93
+0.07%
$ 49.78 million $ 2.78 million
Feb 21, 8 PM $ 2.92
-0.53%
$ 49.75 million $ 2.86 million
Feb 21, 7 PM $ 2.94
+0.08%
$ 50.01 million $ 2.86 million
Feb 21, 6 PM $ 2.94
+0.09%
$ 49.96 million $ 2.91 million
Feb 21, 5 PM $ 2.93
+0.61%
$ 49.92 million $ 3.04 million
Feb 21, 4 PM $ 2.92
-1.47%
$ 49.62 million $ 3.12 million
Feb 21, 3 PM $ 2.96
-0.20%
$ 50.35 million $ 2.93 million
Feb 21, 2 PM $ 2.97
+1.42%
$ 50.46 million $ 3.12 million
Feb 21, 1 PM $ 2.92
-1.66%
$ 49.74 million $ 3.22 million
Feb 21, 12 PM $ 2.97
-1.04%
$ 50.59 million $ 3.3 million
Feb 21, 11 AM $ 3.01
-0.12%
$ 51.13 million $ 3.26 million
Feb 21, 10 AM $ 3.01
-0.28%
$ 51.19 million $ 3.3 million
Feb 21, 9 AM $ 3.02
+0.15%
$ 51.33 million $ 3.39 million
Feb 21, 8 AM $ 3.01
+0.49%
$ 51.25 million $ 3.27 million
Feb 21, 7 AM $ 3
-0.29%
$ 51 million $ 3.17 million
Feb 21, 6 AM $ 3.01
-0.60%
$ 51.15 million $ 3.06 million
Feb 21, 5 AM $ 3.02
+0.24%
$ 51.46 million $ 3.05 million
Feb 21, 4 AM $ 3.02
+0.27%
$ 51.33 million $ 3 million
Feb 21, 3 AM $ 3.01
-0.59%
$ 51.19 million $ 3.05 million
Feb 21, 2 AM $ 3.03
+0.75%
$ 51.5 million $ 2.99 million
Feb 21, 1 AM $ 3
-0.24%
$ 51.11 million $ 2.96 million
Feb 21, 12 AM $ 3.01
-0.23%
$ 51.25 million $ 2.81 million
Feb 20, 11 PM $ 3.02
-0.16%
$ 51.35 million $ 2.87 million
Feb 20, 10 PM $ 3.02
+0.24%
$ 51.44 million $ 2.86 million
Feb 20, 9 PM $ 3.02
-0.77%
$ 51.31 million $ 2.83 million
Feb 20, 8 PM $ 3.04
-0.04%
$ 51.72 million $ 2.76 million
Feb 20, 7 PM $ 3.04
-0.47%
$ 51.74 million $ 2.76 million
Feb 20, 6 PM $ 3.06
-0.02%
$ 51.99 million $ 2.76 million
Feb 20, 5 PM $ 3.06
-0.72%
$ 51.99 million $ 2.62 million
Feb 20, 4 PM $ 3.08
+0.41%
$ 52.33 million $ 2.49 million
Feb 20, 3 PM $ 3.07
+1.89%
$ 52.16 million $ 2.53 million
Feb 20, 2 PM $ 3.01
+0.20%
$ 51.19 million $ 2.53 million
Feb 20, 1 PM $ 3
-1.95%
$ 51.02 million $ 2.37 million
Feb 20, 12 PM $ 3.06
-0.22%
$ 52.11 million $ 2.14 million