Venus Historical Data

XVS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 3.07
-0.64%
$ 52.22 million $ 2.3 million
Feb 20, 10 AM $ 3.09
-0.29%
$ 52.54 million $ 2.81 million
Feb 20, 9 AM $ 3.1
+0.15%
$ 52.71 million $ 2.76 million
Feb 20, 8 AM $ 3.09
+0.26%
$ 52.64 million $ 2.8 million
Feb 20, 7 AM $ 3.09
+0.02%
$ 52.5 million $ 2.84 million
Feb 20, 6 AM $ 3.09
-0.96%
$ 52.49 million $ 2.82 million
Feb 20, 5 AM $ 3.12
+0.65%
$ 53 million $ 2.81 million
Feb 20, 4 AM $ 3.09
-0.17%
$ 52.66 million $ 2.81 million
Feb 20, 3 AM $ 3.1
-0.06%
$ 52.75 million $ 2.82 million
Feb 20, 2 AM $ 3.1
+0.15%
$ 52.78 million $ 2.9 million
Feb 20, 1 AM $ 3.1
+0.04%
$ 52.71 million $ 2.95 million
Feb 20, 12 AM $ 3.1
+0.56%
$ 52.67 million $ 3.01 million
Feb 19, 11 PM $ 3.08
+0.30%
$ 52.41 million $ 2.99 million
Feb 19, 10 PM $ 3.07
-0.01%
$ 52.24 million $ 3.04 million
Feb 19, 9 PM $ 3.07
-0.24%
$ 52.25 million $ 3.12 million
Feb 19, 8 PM $ 3.08
+0.46%
$ 52.37 million $ 3.21 million
Feb 19, 7 PM $ 3.06
-1.02%
$ 52.13 million $ 3.36 million
Feb 19, 6 PM $ 3.1
+1.11%
$ 52.66 million $ 3.69 million
Feb 19, 5 PM $ 3.06
-0.29%
$ 52.08 million $ 3.8 million
Feb 19, 4 PM $ 3.07
-0.18%
$ 52.23 million $ 3.94 million
Feb 19, 3 PM $ 3.07
-0.68%
$ 52.32 million $ 3.91 million
Feb 19, 2 PM $ 3.1
+0.52%
$ 52.67 million $ 4.14 million
Feb 19, 1 PM $ 3.08
-1.44%
$ 52.4 million $ 4.2 million
Feb 19, 12 PM $ 3.12
+0.86%
$ 53.21 million $ 4.2 million
Feb 19, 11 AM $ 3.1
-3.14%
$ 52.73 million $ 4.29 million
Feb 19, 10 AM $ 3.2
-0.89%
$ 54.43 million $ 4.08 million
Feb 19, 9 AM $ 3.23
+0.45%
$ 55.01 million $ 4.26 million
Feb 19, 8 AM $ 3.21
-0.43%
$ 54.67 million $ 4.41 million
Feb 19, 7 AM $ 3.23
+0.26%
$ 54.91 million $ 4.56 million
Feb 19, 6 AM $ 3.22
+0.07%
$ 54.77 million $ 4.65 million
Feb 19, 5 AM $ 3.22
+0.07%
$ 54.73 million $ 4.73 million
Feb 19, 4 AM $ 3.21
+0.54%
$ 54.69 million $ 4.74 million
Feb 19, 3 AM $ 3.2
+0.88%
$ 54.4 million $ 4.92 million
Feb 19, 2 AM $ 3.17
-0.15%
$ 53.92 million $ 5.05 million
Feb 19, 1 AM $ 3.17
+1.10%
$ 54.01 million $ 5.13 million
Feb 19, 12 AM $ 3.14
+0.37%
$ 53.42 million $ 5.13 million
Feb 18, 11 PM $ 3.13
-0.13%
$ 53.29 million $ 5.19 million
Feb 18, 10 PM $ 3.13
+0.07%
$ 53.21 million $ 5.17 million
Feb 18, 9 PM $ 3.13
-0.37%
$ 53.32 million $ 5.19 million
Feb 18, 8 PM $ 3.14
-1.08%
$ 53.45 million $ 5.17 million
Feb 18, 7 PM $ 3.18
-2.67%
$ 54.04 million $ 5.13 million
Feb 18, 6 PM $ 3.26
-0.17%
$ 55.52 million $ 4.82 million
Feb 18, 5 PM $ 3.27
+0.27%
$ 55.62 million $ 4.78 million
Feb 18, 4 PM $ 3.26
+0.52%
$ 55.47 million $ 4.62 million
Feb 18, 3 PM $ 3.24
+0.39%
$ 55.18 million $ 4.57 million
Feb 18, 2 PM $ 3.23
-0.22%
$ 54.96 million $ 4.66 million
Feb 18, 1 PM $ 3.24
+0.15%
$ 55.08 million $ 4.41 million
Feb 18, 12 PM $ 3.23
-0.83%
$ 55 million $ 4.34 million
Feb 18, 11 AM $ 3.26
+0.31%
$ 55.46 million $ 3.97 million
Feb 18, 10 AM $ 3.25
+0.42%
$ 55.29 million $ 3.66 million