Venus Historical Data

XVS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 2.97
+0.91%
$ 50.56 million $ 2.56 million
Feb 16, 8 AM $ 2.94
+0.65%
$ 50.08 million $ 2.49 million
Feb 16, 7 AM $ 2.93
-1.00%
$ 49.78 million $ 2.5 million
Feb 16, 6 AM $ 2.96
+0.06%
$ 50.28 million $ 2.37 million
Feb 16, 5 AM $ 2.95
-1.04%
$ 50.2 million $ 2.32 million
Feb 16, 4 AM $ 2.98
+1.76%
$ 50.78 million $ 2.22 million
Feb 16, 3 AM $ 2.93
+1.05%
$ 49.9 million $ 2.23 million
Feb 16, 2 AM $ 2.9
-0.46%
$ 49.39 million $ 2.27 million
Feb 16, 1 AM $ 2.91
+0.20%
$ 49.57 million $ 2.29 million
Feb 16, 12 AM $ 2.91
+0.46%
$ 49.46 million $ 2.31 million
Feb 15, 11 PM $ 2.89
+0.31%
$ 49.23 million $ 2.34 million
Feb 15, 10 PM $ 2.88
+1.28%
$ 49.07 million $ 2.34 million
Feb 15, 9 PM $ 2.85
+0.63%
$ 48.43 million $ 2.27 million
Feb 15, 8 PM $ 2.83
+0.43%
$ 48.15 million $ 2.35 million
Feb 15, 7 PM $ 2.82
+0.28%
$ 47.96 million $ 2.32 million
Feb 15, 6 PM $ 2.81
-0.78%
$ 47.72 million $ 2.25 million
Feb 15, 5 PM $ 2.83
-1.06%
$ 48.18 million $ 2.24 million
Feb 15, 4 PM $ 2.86
+0.05%
$ 48.7 million $ 2.15 million
Feb 15, 3 PM $ 2.86
+0.59%
$ 48.7 million $ 2.19 million
Feb 15, 2 PM $ 2.84
+0.67%
$ 48.36 million $ 2.26 million
Feb 15, 1 PM $ 2.83
-0.87%
$ 48.07 million $ 2.34 million
Feb 15, 12 PM $ 2.85
-2.70%
$ 48.49 million $ 2.31 million
Feb 15, 11 AM $ 2.93
-0.27%
$ 49.84 million $ 2.15 million
Feb 15, 10 AM $ 2.94
-0.40%
$ 49.97 million $ 2.14 million
Feb 15, 9 AM $ 2.95
+0.20%
$ 50.18 million $ 2.16 million
Feb 15, 8 AM $ 2.94
-0.68%
$ 50.08 million $ 2.21 million
Feb 15, 7 AM $ 2.96
+0.64%
$ 50.43 million $ 2.21 million
Feb 15, 6 AM $ 2.95
+0.08%
$ 50.11 million $ 2.2 million
Feb 15, 5 AM $ 2.94
+0.61%
$ 50.08 million $ 2.17 million
Feb 15, 4 AM $ 2.93
-0.22%
$ 49.75 million $ 2.17 million
Feb 15, 3 AM $ 2.93
+0.41%
$ 49.88 million $ 2.12 million
Feb 15, 2 AM $ 2.92
-0.26%
$ 49.68 million $ 2.07 million
Feb 15, 1 AM $ 2.93
-0.31%
$ 49.81 million $ 2.05 million
Feb 15, 12 AM $ 2.94
-0.82%
$ 49.93 million $ 2.04 million
Feb 14, 11 PM $ 2.96
-0.27%
$ 50.38 million $ 2.11 million
Feb 14, 10 PM $ 2.97
+0.30%
$ 50.53 million $ 2.05 million
Feb 14, 9 PM $ 2.96
+0.17%
$ 50.38 million $ 2.12 million
Feb 14, 8 PM $ 2.96
-0.06%
$ 50.29 million $ 2.08 million
Feb 14, 7 PM $ 2.96
+0.72%
$ 50.32 million $ 2.16 million
Feb 14, 6 PM $ 2.94
-0.59%
$ 49.97 million $ 2.16 million
Feb 14, 5 PM $ 2.95
-0.20%
$ 50.27 million $ 2.19 million
Feb 14, 4 PM $ 2.96
-0.06%
$ 50.33 million $ 2.27 million
Feb 14, 3 PM $ 2.96
-0.12%
$ 50.39 million $ 2.26 million
Feb 14, 2 PM $ 2.96
+0.74%
$ 50.44 million $ 2.41 million
Feb 14, 1 PM $ 2.94
-0.46%
$ 50.07 million $ 2.41 million
Feb 14, 12 PM $ 2.96
-1.02%
$ 50.3 million $ 2.33 million
Feb 14, 11 AM $ 2.99
+0.70%
$ 50.82 million $ 2.26 million
Feb 14, 10 AM $ 2.97
-1.05%
$ 50.47 million $ 2.23 million
Feb 14, 9 AM $ 3
+0.02%
$ 51.01 million $ 2.18 million
Feb 14, 8 AM $ 3
+0.68%
$ 51 million $ 2.16 million