Venus Historical Data

XVS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 3
+0.68%
$ 51 million $ 2.16 million
Feb 14, 7 AM $ 2.98
+0.00%
$ 50.66 million $ 2.21 million
Feb 14, 6 AM $ 2.98
+0.35%
$ 50.65 million $ 2.2 million
Feb 14, 5 AM $ 2.97
+0.20%
$ 50.48 million $ 2.21 million
Feb 14, 4 AM $ 2.96
-0.68%
$ 50.38 million $ 2.18 million
Feb 14, 3 AM $ 2.98
+0.23%
$ 50.72 million $ 2.18 million
Feb 14, 2 AM $ 2.97
+0.11%
$ 50.61 million $ 2.26 million
Feb 14, 1 AM $ 2.97
+0.15%
$ 50.55 million $ 2.28 million
Feb 14, 12 AM $ 2.97
+1.42%
$ 50.45 million $ 2.24 million
Feb 13, 11 PM $ 2.92
+0.23%
$ 49.76 million $ 2.24 million
Feb 13, 10 PM $ 2.92
+0.00%
$ 49.65 million $ 2.25 million
Feb 13, 9 PM $ 2.92
+0.10%
$ 49.65 million $ 2.24 million
Feb 13, 8 PM $ 2.92
+0.40%
$ 49.6 million $ 2.24 million
Feb 13, 7 PM $ 2.9
+0.06%
$ 49.4 million $ 2.14 million
Feb 13, 6 PM $ 2.9
+0.70%
$ 49.37 million $ 2.11 million
Feb 13, 5 PM $ 2.88
-0.07%
$ 49.03 million $ 2.04 million
Feb 13, 4 PM $ 2.88
+1.29%
$ 49.08 million $ 2.02 million
Feb 13, 3 PM $ 2.85
+0.75%
$ 48.44 million $ 2 million
Feb 13, 2 PM $ 2.83
+1.06%
$ 48.06 million $ 2.12 million
Feb 13, 1 PM $ 2.8
+0.10%
$ 47.59 million $ 2.13 million
Feb 13, 12 PM $ 2.79
-0.19%
$ 47.53 million $ 2.24 million
Feb 13, 11 AM $ 2.8
+0.43%
$ 47.62 million $ 2.25 million
Feb 13, 10 AM $ 2.79
-0.30%
$ 47.42 million $ 2.35 million
Feb 13, 9 AM $ 2.8
-0.48%
$ 47.56 million $ 2.5 million
Feb 13, 8 AM $ 2.81
+1.70%
$ 47.79 million $ 2.6 million
Feb 13, 7 AM $ 2.76
+0.23%
$ 46.98 million $ 2.52 million
Feb 13, 6 AM $ 2.76
+0.14%
$ 46.88 million $ 2.63 million
Feb 13, 5 AM $ 2.75
-0.91%
$ 46.81 million $ 2.73 million
Feb 13, 4 AM $ 2.78
-0.08%
$ 47.24 million $ 2.73 million
Feb 13, 3 AM $ 2.78
-0.66%
$ 47.28 million $ 2.8 million
Feb 13, 2 AM $ 2.8
-0.37%
$ 47.59 million $ 2.83 million
Feb 13, 1 AM $ 2.81
+0.63%
$ 47.78 million $ 2.86 million
Feb 13, 12 AM $ 2.79
-0.58%
$ 47.48 million $ 2.88 million
Feb 12, 11 PM $ 2.81
-0.11%
$ 47.79 million $ 2.78 million
Feb 12, 10 PM $ 2.81
+1.26%
$ 47.81 million $ 2.89 million
Feb 12, 9 PM $ 2.78
-0.18%
$ 47.22 million $ 2.94 million
Feb 12, 8 PM $ 2.78
-0.93%
$ 47.3 million $ 2.92 million
Feb 12, 7 PM $ 2.81
-0.33%
$ 47.78 million $ 2.99 million
Feb 12, 6 PM $ 2.82
+0.66%
$ 47.91 million $ 3.16 million
Feb 12, 5 PM $ 2.8
+0.49%
$ 47.61 million $ 3.45 million
Feb 12, 4 PM $ 2.78
-0.03%
$ 47.36 million $ 4.03 million
Feb 12, 3 PM $ 2.78
-1.94%
$ 47.39 million $ 4.16 million
Feb 12, 2 PM $ 2.84
-0.87%
$ 48.39 million $ 4.89 million
Feb 12, 1 PM $ 2.87
-0.36%
$ 48.71 million $ 5.36 million
Feb 12, 12 PM $ 2.88
-0.79%
$ 48.92 million $ 5.84 million
Feb 12, 11 AM $ 2.9
+0.00%
$ 49.31 million $ 6.03 million
Feb 12, 10 AM $ 2.9
-0.56%
$ 49.32 million $ 6.11 million
Feb 12, 9 AM $ 2.91
-0.62%
$ 49.62 million $ 6.16 million
Feb 12, 8 AM $ 2.93
+0.12%
$ 49.9 million $ 6.47 million
Feb 12, 7 AM $ 2.93
-0.99%
$ 49.8 million $ 6.84 million