Venus Historical Data

XVS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 2.93
-0.99%
$ 49.8 million $ 6.84 million
Feb 12, 6 AM $ 2.96
+1.02%
$ 50.34 million $ 8.19 million
Feb 12, 5 AM $ 2.93
-0.46%
$ 49.83 million $ 8.34 million
Feb 12, 4 AM $ 2.94
-1.18%
$ 50.09 million $ 8.66 million
Feb 12, 3 AM $ 2.98
+0.14%
$ 50.67 million $ 8.88 million
Feb 12, 2 AM $ 2.97
+0.95%
$ 50.6 million $ 9.14 million
Feb 12, 1 AM $ 2.95
+0.39%
$ 50.16 million $ 9.29 million
Feb 12, 12 AM $ 2.94
+0.65%
$ 49.98 million $ 9.45 million
Feb 11, 11 PM $ 2.92
-0.14%
$ 49.64 million $ 9.86 million
Feb 11, 10 PM $ 2.92
-3.16%
$ 49.71 million $ 10.16 million
Feb 11, 9 PM $ 3.02
+0.91%
$ 51.33 million $ 10.46 million
Feb 11, 8 PM $ 2.99
+0.53%
$ 50.87 million $ 10.37 million
Feb 11, 7 PM $ 2.97
+1.14%
$ 50.6 million $ 10.31 million
Feb 11, 6 PM $ 2.94
+1.20%
$ 50.06 million $ 10.16 million
Feb 11, 5 PM $ 2.91
+3.18%
$ 49.59 million $ 9.96 million
Feb 11, 4 PM $ 2.82
+2.80%
$ 47.98 million $ 9.09 million
Feb 11, 3 PM $ 2.74
+1.08%
$ 46.63 million $ 8.81 million
Feb 11, 2 PM $ 2.71
+0.31%
$ 46.15 million $ 9.2 million
Feb 11, 1 PM $ 2.7
+2.50%
$ 46.01 million $ 8.83 million
Feb 11, 12 PM $ 2.64
+1.09%
$ 44.88 million $ 8.31 million
Feb 11, 11 AM $ 2.61
+1.10%
$ 44.36 million $ 8.14 million
Feb 11, 10 AM $ 2.58
-1.21%
$ 43.81 million $ 8.07 million
Feb 11, 9 AM $ 2.61
+1.79%
$ 44.43 million $ 7.86 million
Feb 11, 8 AM $ 2.57
+0.65%
$ 43.58 million $ 7.46 million
Feb 11, 7 AM $ 2.55
-2.67%
$ 43.39 million $ 7.03 million
Feb 11, 6 AM $ 2.62
-3.61%
$ 44.54 million $ 5.59 million
Feb 11, 5 AM $ 2.72
+1.42%
$ 46.21 million $ 5.53 million
Feb 11, 4 AM $ 2.68
-1.12%
$ 45.56 million $ 5.3 million
Feb 11, 3 AM $ 2.71
-0.90%
$ 46.07 million $ 5.03 million
Feb 11, 2 AM $ 2.73
-0.48%
$ 46.49 million $ 5.07 million
Feb 11, 1 AM $ 2.75
+0.36%
$ 46.8 million $ 4.95 million
Feb 11, 12 AM $ 2.74
-2.13%
$ 46.55 million $ 4.73 million
Feb 10, 11 PM $ 2.8
-3.01%
$ 47.56 million $ 4.29 million
Feb 10, 10 PM $ 2.88
-2.34%
$ 49.02 million $ 3.83 million
Feb 10, 9 PM $ 2.95
-0.41%
$ 50.18 million $ 3.43 million
Feb 10, 8 PM $ 2.96
-0.03%
$ 50.38 million $ 3.47 million
Feb 10, 7 PM $ 2.96
+0.62%
$ 50.4 million $ 3.48 million
Feb 10, 6 PM $ 2.94
-1.67%
$ 50.09 million $ 3.45 million
Feb 10, 5 PM $ 2.99
-0.35%
$ 50.94 million $ 3.4 million
Feb 10, 4 PM $ 3
+0.05%
$ 51.11 million $ 3.54 million
Feb 10, 3 PM $ 3
-0.39%
$ 51.09 million $ 3.59 million
Feb 10, 2 PM $ 3.01
+0.20%
$ 51.29 million $ 3.41 million
Feb 10, 1 PM $ 3.01
-0.22%
$ 51.2 million $ 3.37 million
Feb 10, 12 PM $ 3.01
+0.06%
$ 51.3 million $ 3.29 million
Feb 10, 11 AM $ 3.01
-1.35%
$ 51.26 million $ 3.25 million
Feb 10, 10 AM $ 3.05
-0.67%
$ 51.98 million $ 3.1 million
Feb 10, 9 AM $ 3.07
+0.71%
$ 52.32 million $ 3.14 million
Feb 10, 8 AM $ 3.05
+0.32%
$ 51.94 million $ 3.09 million
Feb 10, 7 AM $ 3.04
+0.96%
$ 51.78 million $ 3.06 million
Feb 10, 6 AM $ 3.01
-1.63%
$ 51.29 million $ 2.91 million