Venus Historical Data

XVS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 3.01
-1.63%
$ 51.29 million $ 2.91 million
Feb 10, 5 AM $ 3.06
-0.76%
$ 52.14 million $ 2.7 million
Feb 10, 4 AM $ 3.09
+0.76%
$ 52.54 million $ 2.6 million
Feb 10, 3 AM $ 3.06
-1.87%
$ 52.15 million $ 2.56 million
Feb 10, 2 AM $ 3.12
-0.37%
$ 53.14 million $ 2.29 million
Feb 10, 1 AM $ 3.13
+0.60%
$ 53.33 million $ 2.19 million
Feb 10, 12 AM $ 3.12
-0.95%
$ 53.02 million $ 2.23 million
Feb 9, 11 PM $ 3.15
-0.80%
$ 53.53 million $ 2.13 million
Feb 9, 10 PM $ 3.17
+0.31%
$ 53.96 million $ 2.19 million
Feb 9, 9 PM $ 3.16
-0.39%
$ 53.79 million $ 2.17 million
Feb 9, 8 PM $ 3.17
-0.29%
$ 54 million $ 2.09 million
Feb 9, 7 PM $ 3.18
-0.09%
$ 54.15 million $ 2.06 million
Feb 9, 6 PM $ 3.19
-0.63%
$ 54.2 million $ 2.02 million
Feb 9, 5 PM $ 3.21
+0.75%
$ 54.55 million $ 1.92 million
Feb 9, 4 PM $ 3.18
-0.32%
$ 54.15 million $ 1.8 million
Feb 9, 3 PM $ 3.19
+0.92%
$ 54.32 million $ 1.81 million
Feb 9, 2 PM $ 3.16
+0.53%
$ 53.79 million $ 1.9 million
Feb 9, 1 PM $ 3.15
-1.18%
$ 53.51 million $ 1.78 million
Feb 9, 12 PM $ 3.18
+0.17%
$ 54.15 million $ 1.77 million
Feb 9, 11 AM $ 3.18
-0.15%
$ 54.05 million $ 1.8 million
Feb 9, 10 AM $ 3.18
-1.30%
$ 54.14 million $ 1.89 million
Feb 9, 9 AM $ 3.22
-1.22%
$ 54.85 million $ 1.89 million
Feb 9, 8 AM $ 3.26
-1.11%
$ 55.53 million $ 2 million
Feb 9, 7 AM $ 3.3
-0.11%
$ 56.16 million $ 2.42 million
Feb 9, 6 AM $ 3.3
-0.47%
$ 56.22 million $ 2.62 million
Feb 9, 5 AM $ 3.32
+0.15%
$ 56.53 million $ 2.87 million
Feb 9, 4 AM $ 3.31
-0.85%
$ 56.4 million $ 3.02 million
Feb 9, 3 AM $ 3.34
+0.79%
$ 56.88 million $ 3.1 million
Feb 9, 2 AM $ 3.32
+0.43%
$ 56.44 million $ 3.18 million
Feb 9, 1 AM $ 3.3
+0.61%
$ 56.2 million $ 3.31 million
Feb 9, 12 AM $ 3.28
-0.41%
$ 55.86 million $ 3.35 million
Feb 8, 11 PM $ 3.3
+0.00%
$ 56.09 million $ 3.45 million
Feb 8, 10 PM $ 3.3
+0.39%
$ 56.02 million $ 3.46 million
Feb 8, 9 PM $ 3.28
-0.61%
$ 55.87 million $ 3.49 million
Feb 8, 8 PM $ 3.3
-0.55%
$ 56.21 million $ 3.54 million
Feb 8, 7 PM $ 3.32
-0.04%
$ 56.51 million $ 3.91 million
Feb 8, 6 PM $ 3.32
+0.79%
$ 56.54 million $ 4.26 million
Feb 8, 5 PM $ 3.3
+0.67%
$ 56.09 million $ 4.49 million
Feb 8, 4 PM $ 3.27
-1.74%
$ 55.73 million $ 4.53 million
Feb 8, 3 PM $ 3.33
-1.49%
$ 56.7 million $ 4.89 million
Feb 8, 2 PM $ 3.38
-0.06%
$ 57.56 million $ 4.92 million
Feb 8, 1 PM $ 3.39
-0.47%
$ 57.59 million $ 4.99 million
Feb 8, 12 PM $ 3.4
+0.21%
$ 57.87 million $ 4.95 million
Feb 8, 11 AM $ 3.39
+0.84%
$ 57.74 million $ 5 million
Feb 8, 10 AM $ 3.37
-0.63%
$ 57.27 million $ 4.89 million
Feb 8, 9 AM $ 3.39
-1.38%
$ 57.63 million $ 4.85 million
Feb 8, 8 AM $ 3.43
-0.31%
$ 58.44 million $ 4.84 million
Feb 8, 7 AM $ 3.45
-0.02%
$ 58.62 million $ 4.39 million
Feb 8, 6 AM $ 3.45
+0.58%
$ 58.63 million $ 4.24 million
Feb 8, 5 AM $ 3.43
+0.29%
$ 58.29 million $ 4.06 million