Venus Historical Data

XVS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 3.04
-0.32%
$ 51.82 million $ 8.82 million
Feb 6, 2 AM $ 3.05
-3.36%
$ 51.95 million $ 8.9 million
Feb 6, 1 AM $ 3.16
+3.72%
$ 53.75 million $ 9.01 million
Feb 6, 12 AM $ 3.04
-0.74%
$ 51.75 million $ 9.22 million
Feb 5, 11 PM $ 3.06
-2.29%
$ 52.14 million $ 8.4 million
Feb 5, 10 PM $ 3.14
+0.80%
$ 53.36 million $ 8.63 million
Feb 5, 9 PM $ 3.11
-0.03%
$ 52.85 million $ 8.78 million
Feb 5, 8 PM $ 3.11
-2.60%
$ 52.94 million $ 8.68 million
Feb 5, 7 PM $ 3.19
-0.56%
$ 54.35 million $ 8.55 million
Feb 5, 6 PM $ 3.21
-0.87%
$ 54.65 million $ 9 million
Feb 5, 5 PM $ 3.24
-2.94%
$ 55.15 million $ 9.23 million
Feb 5, 4 PM $ 3.34
-1.21%
$ 56.78 million $ 9.16 million
Feb 5, 3 PM $ 3.38
-2.56%
$ 57.47 million $ 8.83 million
Feb 5, 2 PM $ 3.47
-0.11%
$ 58.99 million $ 8.74 million
Feb 5, 1 PM $ 3.47
-0.12%
$ 59.03 million $ 8.6 million
Feb 5, 12 PM $ 3.47
+1.77%
$ 59.1 million $ 8.25 million
Feb 5, 11 AM $ 3.41
-1.20%
$ 58.08 million $ 7.74 million
Feb 5, 10 AM $ 3.46
+0.05%
$ 58.78 million $ 7.61 million
Feb 5, 9 AM $ 3.45
+2.13%
$ 58.75 million $ 7.46 million
Feb 5, 8 AM $ 3.38
+2.00%
$ 57.52 million $ 7.3 million
Feb 5, 7 AM $ 3.32
-0.27%
$ 56.4 million $ 7.3 million
Feb 5, 6 AM $ 3.32
-0.39%
$ 56.55 million $ 7.3 million
Feb 5, 5 AM $ 3.34
-0.51%
$ 56.76 million $ 7.26 million
Feb 5, 4 AM $ 3.35
+0.04%
$ 57.05 million $ 7.23 million
Feb 5, 3 AM $ 3.35
-0.36%
$ 57.03 million $ 7.1 million
Feb 5, 2 AM $ 3.36
-1.07%
$ 57.22 million $ 7.15 million
Feb 5, 1 AM $ 3.4
+1.11%
$ 57.84 million $ 7.21 million
Feb 5, 12 AM $ 3.36
-0.06%
$ 57.2 million $ 6.93 million
Feb 4, 11 PM $ 3.36
-0.35%
$ 57.24 million $ 6.67 million
Feb 4, 10 PM $ 3.38
-1.10%
$ 57.44 million $ 6.42 million
Feb 4, 9 PM $ 3.41
-0.90%
$ 58.07 million $ 6.18 million
Feb 4, 8 PM $ 3.44
-2.11%
$ 58.61 million $ 6.11 million
Feb 4, 7 PM $ 3.52
+1.13%
$ 59.82 million $ 5.98 million
Feb 4, 6 PM $ 3.48
+0.15%
$ 59.15 million $ 5.78 million
Feb 4, 5 PM $ 3.47
-0.65%
$ 59.06 million $ 5.7 million
Feb 4, 4 PM $ 3.49
+0.06%
$ 59.48 million $ 5.61 million
Feb 4, 3 PM $ 3.49
-0.73%
$ 59.41 million $ 5.46 million
Feb 4, 2 PM $ 3.52
+0.04%
$ 59.87 million $ 5.26 million
Feb 4, 1 PM $ 3.52
-1.33%
$ 59.85 million $ 5.03 million
Feb 4, 12 PM $ 3.57
-0.60%
$ 60.65 million $ 4.84 million
Feb 4, 11 AM $ 3.59
-0.54%
$ 61.02 million $ 4.81 million
Feb 4, 10 AM $ 3.61
-0.22%
$ 61.36 million $ 4.83 million
Feb 4, 9 AM $ 3.61
-0.24%
$ 61.49 million $ 5.03 million
Feb 4, 8 AM $ 3.62
-0.26%
$ 61.65 million $ 5.14 million
Feb 4, 7 AM $ 3.63
+0.28%
$ 61.8 million $ 5.19 million
Feb 4, 6 AM $ 3.62
+0.24%
$ 61.63 million $ 5.25 million
Feb 4, 5 AM $ 3.61
-0.89%
$ 61.45 million $ 5.24 million
Feb 4, 4 AM $ 3.65
+0.07%
$ 62.03 million $ 5.3 million
Feb 4, 3 AM $ 3.64
+0.27%
$ 61.99 million $ 5.32 million
Feb 4, 2 AM $ 3.63
-0.87%
$ 61.82 million $ 5.5 million