Venus Historical Data

XVS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 2.67
-0.01%
$ 45.54 million $ 6.02 million
May 7, 9 AM $ 2.67
-0.34%
$ 45.56 million $ 6.13 million
May 7, 8 AM $ 2.68
-0.09%
$ 45.72 million $ 6.22 million
May 7, 7 AM $ 2.68
+0.56%
$ 45.76 million $ 6.58 million
May 7, 6 AM $ 2.66
+0.80%
$ 45.51 million $ 6.76 million
May 7, 5 AM $ 2.64
+0.81%
$ 45.15 million $ 6.94 million
May 7, 4 AM $ 2.62
+0.37%
$ 44.79 million $ 6.82 million
May 7, 3 AM $ 2.61
-0.74%
$ 44.63 million $ 6.79 million
May 7, 2 AM $ 2.63
+0.15%
$ 44.96 million $ 6.69 million
May 7, 1 AM $ 2.63
-0.35%
$ 44.89 million $ 6.56 million
May 7, 12 AM $ 2.64
-0.75%
$ 45.05 million $ 6.5 million
May 6, 11 PM $ 2.66
+0.04%
$ 45.39 million $ 6.56 million
May 6, 10 PM $ 2.66
-0.37%
$ 45.37 million $ 6.64 million
May 6, 9 PM $ 2.67
+0.38%
$ 45.54 million $ 6.88 million
May 6, 8 PM $ 2.66
+0.00%
$ 45.37 million $ 7.11 million
May 6, 7 PM $ 2.66
-0.02%
$ 45.37 million $ 7.16 million
May 6, 6 PM $ 2.66
+0.03%
$ 45.38 million $ 7.28 million
May 6, 5 PM $ 2.66
-0.68%
$ 45.37 million $ 7.33 million
May 6, 4 PM $ 2.67
+0.32%
$ 45.68 million $ 8.01 million
May 6, 3 PM $ 2.67
+0.36%
$ 45.53 million $ 8.35 million
May 6, 2 PM $ 2.66
-0.10%
$ 45.36 million $ 8.12 million
May 6, 1 PM $ 2.66
-1.40%
$ 45.39 million $ 8.06 million
May 6, 12 PM $ 2.7
+0.02%
$ 46.03 million $ 7.74 million
May 6, 11 AM $ 2.7
+0.29%
$ 46.03 million $ 7.54 million
May 6, 10 AM $ 2.69
+0.02%
$ 45.89 million $ 7.19 million
May 6, 9 AM $ 2.69
+0.08%
$ 45.89 million $ 6.89 million
May 6, 8 AM $ 2.68
+0.79%
$ 45.85 million $ 6.55 million
May 6, 7 AM $ 2.66
+0.35%
$ 45.49 million $ 6.21 million
May 6, 6 AM $ 2.65
+0.33%
$ 45.33 million $ 5.96 million
May 6, 5 AM $ 2.65
-0.01%
$ 45.18 million $ 5.76 million
May 6, 4 AM $ 2.65
-0.34%
$ 45.19 million $ 5.57 million
May 6, 3 AM $ 2.66
+0.41%
$ 45.34 million $ 5.53 million
May 6, 2 AM $ 2.64
+0.33%
$ 45.16 million $ 5.32 million
May 6, 1 AM $ 2.64
+0.53%
$ 45.01 million $ 4.91 million
May 6, 12 AM $ 2.62
-0.02%
$ 44.77 million $ 4.74 million
May 5, 11 PM $ 2.62
-0.13%
$ 44.78 million $ 4.52 million
May 5, 10 PM $ 2.63
-0.45%
$ 44.84 million $ 4.39 million
May 5, 9 PM $ 2.64
+0.46%
$ 45.05 million $ 4.14 million
May 5, 8 PM $ 2.63
+0.05%
$ 44.84 million $ 3.94 million
May 5, 7 PM $ 2.62
+0.02%
$ 44.82 million $ 3.82 million
May 5, 6 PM $ 2.62
+0.00%
$ 44.81 million $ 3.71 million
May 5, 5 PM $ 2.62
+0.74%
$ 44.81 million $ 3.55 million
May 5, 4 PM $ 2.6
-0.01%
$ 44.46 million $ 2.85 million
May 5, 3 PM $ 2.6
-0.07%
$ 44.45 million $ 2.4 million
May 5, 2 PM $ 2.6
-0.11%
$ 44.44 million $ 2.43 million
May 5, 1 PM $ 2.61
+0.03%
$ 44.51 million $ 2.26 million
May 5, 12 PM $ 2.61
+0.07%
$ 44.5 million $ 2.25 million
May 5, 11 AM $ 2.61
+0.05%
$ 44.5 million $ 2.11 million
May 5, 10 AM $ 2.6
+0.80%
$ 44.47 million $ 2.05 million
May 5, 9 AM $ 2.58
-0.09%
$ 44.12 million $ 2.14 million