Venus Historical Data

XVS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 3.63
-0.87%
$ 61.82 million $ 5.5 million
Feb 4, 1 AM $ 3.67
+1.27%
$ 62.34 million $ 5.41 million
Feb 4, 12 AM $ 3.62
+0.70%
$ 61.58 million $ 5.48 million
Feb 3, 11 PM $ 3.59
-0.28%
$ 61.15 million $ 5.52 million
Feb 3, 10 PM $ 3.6
-0.84%
$ 61.33 million $ 5.49 million
Feb 3, 9 PM $ 3.64
-1.71%
$ 61.84 million $ 5.43 million
Feb 3, 8 PM $ 3.7
+2.38%
$ 62.92 million $ 5.48 million
Feb 3, 7 PM $ 3.61
+3.56%
$ 61.46 million $ 5.34 million
Feb 3, 6 PM $ 3.49
-1.67%
$ 59.34 million $ 5.05 million
Feb 3, 5 PM $ 3.55
-1.02%
$ 60.35 million $ 4.79 million
Feb 3, 4 PM $ 3.58
-1.39%
$ 60.97 million $ 4.71 million
Feb 3, 3 PM $ 3.63
+1.25%
$ 61.83 million $ 4.77 million
Feb 3, 2 PM $ 3.59
-1.16%
$ 61.07 million $ 4.46 million
Feb 3, 1 PM $ 3.63
-0.61%
$ 61.78 million $ 4.38 million
Feb 3, 12 PM $ 3.65
+1.19%
$ 62.16 million $ 4.41 million
Feb 3, 11 AM $ 3.61
-0.23%
$ 61.43 million $ 4.35 million
Feb 3, 10 AM $ 3.62
-2.13%
$ 61.76 million $ 3.93 million
Feb 3, 9 AM $ 3.7
-0.74%
$ 62.91 million $ 3.71 million
Feb 3, 8 AM $ 3.73
-1.26%
$ 63.41 million $ 3.9 million
Feb 3, 7 AM $ 3.77
+0.48%
$ 64.21 million $ 3.86 million
Feb 3, 6 AM $ 3.76
-0.06%
$ 63.91 million $ 3.74 million
Feb 3, 5 AM $ 3.76
+0.84%
$ 63.96 million $ 3.89 million
Feb 3, 4 AM $ 3.73
-0.27%
$ 63.42 million $ 3.9 million
Feb 3, 3 AM $ 3.74
+2.18%
$ 63.59 million $ 4.11 million
Feb 3, 2 AM $ 3.66
-0.80%
$ 62.23 million $ 4.35 million
Feb 3, 1 AM $ 3.69
+1.54%
$ 62.73 million $ 4.27 million
Feb 3, 12 AM $ 3.63
-1.04%
$ 61.69 million $ 4.13 million
Feb 2, 11 PM $ 3.67
+0.50%
$ 62.5 million $ 4.14 million
Feb 2, 10 PM $ 3.65
-0.65%
$ 62.16 million $ 4.43 million
Feb 2, 9 PM $ 3.68
+1.41%
$ 62.53 million $ 4.52 million
Feb 2, 8 PM $ 3.62
+0.22%
$ 61.66 million $ 4.61 million
Feb 2, 7 PM $ 3.62
+0.59%
$ 61.53 million $ 4.73 million
Feb 2, 6 PM $ 3.6
+0.09%
$ 61.16 million $ 4.93 million
Feb 2, 5 PM $ 3.59
+0.19%
$ 61.11 million $ 5.08 million
Feb 2, 4 PM $ 3.58
-1.44%
$ 61.02 million $ 5.12 million
Feb 2, 3 PM $ 3.64
+0.62%
$ 61.88 million $ 5.48 million
Feb 2, 2 PM $ 3.61
+0.23%
$ 61.5 million $ 6.17 million
Feb 2, 1 PM $ 3.61
+0.57%
$ 61.36 million $ 6.22 million
Feb 2, 12 PM $ 3.59
+0.47%
$ 61.01 million $ 6.51 million
Feb 2, 11 AM $ 3.57
+0.41%
$ 60.78 million $ 6.77 million
Feb 2, 10 AM $ 3.55
-0.39%
$ 60.47 million $ 7.2 million
Feb 2, 9 AM $ 3.57
+1.55%
$ 60.71 million $ 7.46 million
Feb 2, 8 AM $ 3.51
+0.73%
$ 59.79 million $ 7.26 million
Feb 2, 7 AM $ 3.49
-0.24%
$ 59.37 million $ 7.26 million
Feb 2, 6 AM $ 3.5
+0.69%
$ 59.5 million $ 7.33 million
Feb 2, 5 AM $ 3.47
-1.08%
$ 59.12 million $ 7.1 million
Feb 2, 4 AM $ 3.51
+0.54%
$ 59.74 million $ 6.99 million
Feb 2, 3 AM $ 3.49
-0.14%
$ 59.42 million $ 6.89 million
Feb 2, 2 AM $ 3.5
-0.88%
$ 59.52 million $ 6.94 million
Feb 2, 1 AM $ 3.53
+0.51%
$ 60.03 million $ 7.27 million