Venus Historical Data

XVS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 3.53
+0.51%
$ 60.03 million $ 7.27 million
Feb 2, 12 AM $ 3.51
+0.34%
$ 59.73 million $ 7.49 million
Feb 1, 11 PM $ 3.5
+0.18%
$ 59.53 million $ 7.8 million
Feb 1, 10 PM $ 3.49
+0.57%
$ 59.37 million $ 7.79 million
Feb 1, 9 PM $ 3.47
+0.32%
$ 59.08 million $ 7.74 million
Feb 1, 8 PM $ 3.46
-0.45%
$ 58.93 million $ 7.77 million
Feb 1, 7 PM $ 3.48
+0.35%
$ 59.2 million $ 7.78 million
Feb 1, 6 PM $ 3.47
-0.74%
$ 58.99 million $ 7.74 million
Feb 1, 5 PM $ 3.49
+0.73%
$ 59.43 million $ 8.45 million
Feb 1, 4 PM $ 3.47
-3.65%
$ 59 million $ 10.07 million
Feb 1, 3 PM $ 3.6
+2.70%
$ 61.24 million $ 10.05 million
Feb 1, 2 PM $ 3.5
-1.13%
$ 59.63 million $ 10.34 million
Feb 1, 1 PM $ 3.54
-1.09%
$ 60.31 million $ 11.12 million
Feb 1, 12 PM $ 3.58
-1.34%
$ 60.97 million $ 11.02 million
Feb 1, 11 AM $ 3.63
+2.22%
$ 61.67 million $ 10.89 million
Feb 1, 10 AM $ 3.55
+1.28%
$ 60.43 million $ 11.07 million
Feb 1, 9 AM $ 3.51
+0.60%
$ 59.68 million $ 10.97 million
Feb 1, 8 AM $ 3.49
+0.82%
$ 59.33 million $ 11.18 million
Feb 1, 7 AM $ 3.46
-0.18%
$ 58.84 million $ 11.77 million
Feb 1, 6 AM $ 3.47
+0.75%
$ 58.95 million $ 12.11 million
Feb 1, 5 AM $ 3.44
-0.57%
$ 58.51 million $ 12.55 million
Feb 1, 4 AM $ 3.46
-1.54%
$ 58.85 million $ 12.6 million
Feb 1, 3 AM $ 3.51
-0.96%
$ 59.77 million $ 12.54 million
Feb 1, 2 AM $ 3.55
-1.14%
$ 60.35 million $ 12.28 million
Feb 1, 1 AM $ 3.59
+2.38%
$ 61.04 million $ 12.02 million
Feb 1, 12 AM $ 3.5
+3.49%
$ 59.62 million $ 11.77 million
Jan 31, 11 PM $ 3.39
+1.22%
$ 57.6 million $ 11.37 million
Jan 31, 10 PM $ 3.35
-0.13%
$ 56.91 million $ 11.4 million
Jan 31, 9 PM $ 3.35
+0.23%
$ 56.99 million $ 11.44 million
Jan 31, 8 PM $ 3.34
+0.41%
$ 56.86 million $ 11.5 million
Jan 31, 7 PM $ 3.33
+0.72%
$ 56.63 million $ 11.52 million
Jan 31, 6 PM $ 3.3
+0.12%
$ 56.25 million $ 12.14 million
Jan 31, 5 PM $ 3.3
-2.40%
$ 56.2 million $ 12.05 million
Jan 31, 4 PM $ 3.38
-0.12%
$ 57.53 million $ 10.83 million
Jan 31, 3 PM $ 3.39
-1.33%
$ 57.6 million $ 10.46 million
Jan 31, 2 PM $ 3.43
+0.49%
$ 58.31 million $ 11.28 million
Jan 31, 1 PM $ 3.41
-2.36%
$ 58.02 million $ 10.43 million
Jan 31, 12 PM $ 3.5
-0.12%
$ 59.5 million $ 10.36 million
Jan 31, 11 AM $ 3.5
+0.22%
$ 59.62 million $ 10.76 million
Jan 31, 10 AM $ 3.49
-3.26%
$ 59.44 million $ 10.5 million
Jan 31, 9 AM $ 3.61
+3.40%
$ 61.44 million $ 10.57 million
Jan 31, 8 AM $ 3.49
-1.31%
$ 59.42 million $ 10.45 million
Jan 31, 7 AM $ 3.54
+1.26%
$ 60.19 million $ 10.23 million
Jan 31, 6 AM $ 3.5
-0.10%
$ 59.46 million $ 10.95 million
Jan 31, 5 AM $ 3.5
+2.08%
$ 59.52 million $ 12.29 million
Jan 31, 4 AM $ 3.43
-0.47%
$ 58.31 million $ 12.46 million
Jan 31, 3 AM $ 3.44
-0.41%
$ 58.61 million $ 12.45 million
Jan 31, 2 AM $ 3.46
-0.32%
$ 58.83 million $ 12.85 million
Jan 31, 1 AM $ 3.47
-0.55%
$ 59.07 million $ 13.09 million
Jan 31, 12 AM $ 3.49
+0.65%
$ 59.35 million $ 13.4 million