Venus Historical Data

XVS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 3.47
-2.87%
$ 58.96 million $ 13.54 million
Jan 30, 10 PM $ 3.57
-0.45%
$ 60.71 million $ 13.7 million
Jan 30, 9 PM $ 3.58
+1.94%
$ 60.98 million $ 13.78 million
Jan 30, 8 PM $ 3.51
-2.31%
$ 59.78 million $ 13.75 million
Jan 30, 7 PM $ 3.6
-2.24%
$ 61.2 million $ 14.92 million
Jan 30, 6 PM $ 3.67
+4.91%
$ 62.45 million $ 15.36 million
Jan 30, 5 PM $ 3.5
+5.44%
$ 59.5 million $ 14.9 million
Jan 30, 4 PM $ 3.32
+0.84%
$ 56.39 million $ 14.64 million
Jan 30, 3 PM $ 3.29
+0.68%
$ 55.98 million $ 15.02 million
Jan 30, 2 PM $ 3.27
+2.92%
$ 55.6 million $ 17.83 million
Jan 30, 1 PM $ 3.18
-1.28%
$ 54.03 million $ 18.43 million
Jan 30, 12 PM $ 3.22
+1.60%
$ 54.73 million $ 19.66 million
Jan 30, 11 AM $ 3.17
+1.80%
$ 53.79 million $ 20.15 million
Jan 30, 10 AM $ 3.11
-0.10%
$ 52.92 million $ 21.33 million
Jan 30, 9 AM $ 3.11
-2.27%
$ 52.96 million $ 23.24 million
Jan 30, 8 AM $ 3.18
-1.38%
$ 54.17 million $ 26.15 million
Jan 30, 7 AM $ 3.23
-0.39%
$ 54.78 million $ 38.74 million
Jan 30, 6 AM $ 3.24
-0.30%
$ 55.22 million $ 37.39 million
Jan 30, 5 AM $ 3.25
-0.42%
$ 55.31 million $ 35.5 million
Jan 30, 4 AM $ 3.26
-0.38%
$ 55.54 million $ 35.18 million
Jan 30, 3 AM $ 3.28
+0.78%
$ 55.75 million $ 34.95 million
Jan 30, 2 AM $ 3.25
-0.98%
$ 55.32 million $ 34.79 million
Jan 30, 1 AM $ 3.28
-1.89%
$ 55.87 million $ 33.92 million
Jan 30, 12 AM $ 3.35
-1.40%
$ 56.95 million $ 33.64 million
Jan 29, 11 PM $ 3.39
+0.30%
$ 57.74 million $ 33.37 million
Jan 29, 10 PM $ 3.38
+0.65%
$ 57.57 million $ 33.19 million
Jan 29, 9 PM $ 3.36
+0.00%
$ 57.38 million $ 33.05 million
Jan 29, 8 PM $ 3.36
+0.27%
$ 57.2 million $ 32.79 million
Jan 29, 7 PM $ 3.35
+0.16%
$ 57.03 million $ 31.65 million
Jan 29, 6 PM $ 3.35
-3.14%
$ 56.97 million $ 31.15 million
Jan 29, 5 PM $ 3.46
-2.88%
$ 58.82 million $ 31.11 million
Jan 29, 4 PM $ 3.56
-0.70%
$ 60.31 million $ 31.46 million
Jan 29, 3 PM $ 3.59
+0.03%
$ 61.33 million $ 30.96 million
Jan 29, 2 PM $ 3.58
+0.10%
$ 61.03 million $ 31.5 million
Jan 29, 1 PM $ 3.58
-1.05%
$ 60.9 million $ 30.83 million
Jan 29, 12 PM $ 3.62
-2.38%
$ 61.55 million $ 29.98 million
Jan 29, 11 AM $ 3.71
+4.32%
$ 63.05 million $ 29.03 million
Jan 29, 10 AM $ 3.55
-2.79%
$ 60.69 million $ 27.34 million
Jan 29, 9 AM $ 3.65
+2.47%
$ 62.26 million $ 25.63 million
Jan 29, 8 AM $ 3.57
-19.02%
$ 60.68 million $ 22.08 million
Jan 29, 7 AM $ 4.4
+0.12%
$ 74.93 million $ 7.75 million
Jan 29, 6 AM $ 4.4
+0.00%
$ 74.84 million $ 8.12 million
Jan 29, 5 AM $ 4.4
-0.11%
$ 74.84 million $ 8.21 million
Jan 29, 4 AM $ 4.4
-0.14%
$ 74.92 million $ 8.21 million
Jan 29, 3 AM $ 4.41
+0.10%
$ 75.03 million $ 8.37 million
Jan 29, 2 AM $ 4.41
+0.03%
$ 74.95 million $ 8.49 million
Jan 29, 1 AM $ 4.4
-0.19%
$ 74.93 million $ 9.63 million
Jan 29, 12 AM $ 4.41
-0.38%
$ 75.08 million $ 9.75 million
Jan 28, 11 PM $ 4.43
-2.32%
$ 75.36 million $ 11.69 million
Jan 28, 10 PM $ 4.53
-0.99%
$ 77.15 million $ 14.42 million