Venus Historical Data

XVS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 4.53
-0.99%
$ 77.15 million $ 14.42 million
Jan 28, 9 PM $ 4.58
+0.46%
$ 77.92 million $ 17.32 million
Jan 28, 8 PM $ 4.56
-1.09%
$ 77.56 million $ 19.16 million
Jan 28, 7 PM $ 4.61
+0.41%
$ 78.41 million $ 19.03 million
Jan 28, 6 PM $ 4.59
-1.35%
$ 78.08 million $ 18.1 million
Jan 28, 5 PM $ 4.65
+2.24%
$ 79.14 million $ 17.84 million
Jan 28, 4 PM $ 4.55
-1.92%
$ 77.41 million $ 17.3 million
Jan 28, 3 PM $ 4.64
-1.04%
$ 78.92 million $ 17.29 million
Jan 28, 2 PM $ 4.69
-1.86%
$ 79.68 million $ 17.24 million
Jan 28, 1 PM $ 4.78
-0.60%
$ 81.26 million $ 17.16 million
Jan 28, 12 PM $ 4.81
-1.54%
$ 81.75 million $ 17.03 million
Jan 28, 11 AM $ 4.88
-0.10%
$ 83.03 million $ 16.99 million
Jan 28, 10 AM $ 4.89
-0.99%
$ 83.19 million $ 16.76 million
Jan 28, 9 AM $ 4.93
+1.98%
$ 83.94 million $ 16.45 million
Jan 28, 8 AM $ 4.84
-0.92%
$ 82.32 million $ 16.54 million
Jan 28, 7 AM $ 4.88
-1.40%
$ 83.12 million $ 16.58 million
Jan 28, 6 AM $ 4.95
+0.02%
$ 84.26 million $ 16.25 million
Jan 28, 5 AM $ 4.95
-0.10%
$ 84.24 million $ 16.26 million
Jan 28, 4 AM $ 4.96
-0.30%
$ 84.33 million $ 16.16 million
Jan 28, 3 AM $ 4.97
-1.04%
$ 84.58 million $ 16.72 million
Jan 28, 2 AM $ 5.02
-3.26%
$ 85.47 million $ 17.67 million
Jan 28, 1 AM $ 5.19
-1.46%
$ 88.35 million $ 16.78 million
Jan 28, 12 AM $ 5.27
-0.44%
$ 89.66 million $ 17.78 million
Jan 27, 11 PM $ 5.29
+0.10%
$ 90.05 million $ 16.55 million
Jan 27, 10 PM $ 5.29
+0.03%
$ 89.96 million $ 14.02 million
Jan 27, 9 PM $ 5.29
+0.17%
$ 89.93 million $ 11.45 million
Jan 27, 8 PM $ 5.28
-0.04%
$ 89.77 million $ 9.69 million
Jan 27, 7 PM $ 5.28
-0.06%
$ 89.8 million $ 9.55 million
Jan 27, 6 PM $ 5.29
+0.24%
$ 90.04 million $ 9.71 million
Jan 27, 5 PM $ 5.27
-0.03%
$ 89.73 million $ 9.7 million
Jan 27, 4 PM $ 5.28
-0.09%
$ 89.75 million $ 9.58 million
Jan 27, 3 PM $ 5.28
+0.04%
$ 89.83 million $ 9.59 million
Jan 27, 2 PM $ 5.28
+0.08%
$ 89.79 million $ 9.67 million
Jan 27, 1 PM $ 5.27
+0.02%
$ 89.72 million $ 9.74 million
Jan 27, 12 PM $ 5.27
-0.02%
$ 89.7 million $ 9.58 million
Jan 27, 11 AM $ 5.27
+0.00%
$ 89.72 million $ 9.8 million
Jan 27, 10 AM $ 5.27
-0.01%
$ 89.71 million $ 9.87 million
Jan 27, 9 AM $ 5.27
-0.01%
$ 89.73 million $ 9.73 million
Jan 27, 8 AM $ 5.28
-0.02%
$ 89.74 million $ 9.82 million
Jan 27, 7 AM $ 5.28
+0.00%
$ 89.75 million $ 9.9 million
Jan 27, 6 AM $ 5.28
+0.01%
$ 89.75 million $ 9.9 million
Jan 27, 5 AM $ 5.28
+0.03%
$ 89.74 million $ 9.92 million
Jan 27, 4 AM $ 5.27
+0.00%
$ 89.71 million $ 9.94 million
Jan 27, 3 AM $ 5.27
+0.02%
$ 89.71 million $ 9.16 million
Jan 27, 2 AM $ 5.27
+0.00%
$ 89.69 million $ 8.07 million
Jan 27, 1 AM $ 5.27
-0.06%
$ 89.68 million $ 7.07 million
Jan 27, 12 AM $ 5.27
-0.04%
$ 89.73 million $ 6.13 million
Jan 26, 11 PM $ 5.28
-0.08%
$ 89.77 million $ 5.66 million
Jan 26, 10 PM $ 5.28
+0.00%
$ 89.84 million $ 5.47 million
Jan 26, 9 PM $ 5.28
+0.06%
$ 89.84 million $ 5.32 million