Venus Historical Data

XVS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 5.31
+0.55%
$ 90.38 million $ 1.82 million
Jan 24, 7 PM $ 5.28
-0.77%
$ 89.88 million $ 1.78 million
Jan 24, 6 PM $ 5.32
-0.17%
$ 90.58 million $ 1.81 million
Jan 24, 5 PM $ 5.33
+0.19%
$ 90.73 million $ 1.84 million
Jan 24, 4 PM $ 5.32
+0.04%
$ 90.56 million $ 1.91 million
Jan 24, 3 PM $ 5.32
-0.24%
$ 90.52 million $ 1.97 million
Jan 24, 2 PM $ 5.33
-0.51%
$ 90.74 million $ 2 million
Jan 24, 1 PM $ 5.36
-0.19%
$ 91.21 million $ 2.18 million
Jan 24, 12 PM $ 5.37
+0.64%
$ 91.38 million $ 2.12 million
Jan 24, 11 AM $ 5.34
+0.28%
$ 90.8 million $ 1.95 million
Jan 24, 10 AM $ 5.32
+0.18%
$ 90.54 million $ 1.92 million
Jan 24, 9 AM $ 5.31
+0.18%
$ 90.38 million $ 2.12 million
Jan 24, 8 AM $ 5.3
+0.18%
$ 90.21 million $ 2.16 million
Jan 24, 7 AM $ 5.29
-0.05%
$ 90.06 million $ 2.34 million
Jan 24, 6 AM $ 5.3
+0.00%
$ 90.1 million $ 2.51 million
Jan 24, 5 AM $ 5.3
-0.33%
$ 90.09 million $ 3.48 million
Jan 24, 4 AM $ 5.31
-0.41%
$ 90.4 million $ 3.58 million
Jan 24, 3 AM $ 5.34
-0.20%
$ 90.77 million $ 3.75 million
Jan 24, 2 AM $ 5.35
+0.20%
$ 90.96 million $ 3.95 million
Jan 24, 1 AM $ 5.34
-0.40%
$ 90.78 million $ 4.33 million
Jan 24, 12 AM $ 5.36
-0.18%
$ 91.14 million $ 4.69 million
Jan 23, 11 PM $ 5.37
+0.36%
$ 91.31 million $ 4.88 million
Jan 23, 10 PM $ 5.35
+0.29%
$ 90.98 million $ 5.14 million
Jan 23, 9 PM $ 5.33
+0.04%
$ 90.72 million $ 5.16 million
Jan 23, 8 PM $ 5.33
-0.06%
$ 90.68 million $ 5.34 million
Jan 23, 7 PM $ 5.33
-0.47%
$ 90.73 million $ 5.38 million
Jan 23, 6 PM $ 5.36
+0.05%
$ 91.16 million $ 6.2 million
Jan 23, 5 PM $ 5.36
+0.63%
$ 91.12 million $ 7.23 million
Jan 23, 4 PM $ 5.32
+0.16%
$ 90.54 million $ 8.26 million
Jan 23, 3 PM $ 5.31
+0.15%
$ 90.39 million $ 8.31 million
Jan 23, 2 PM $ 5.31
+0.24%
$ 90.12 million $ 8.43 million
Jan 23, 1 PM $ 5.29
-0.41%
$ 90.04 million $ 8.61 million
Jan 23, 12 PM $ 5.31
-0.10%
$ 90.38 million $ 9.06 million
Jan 23, 11 AM $ 5.32
+0.73%
$ 90.5 million $ 9.14 million
Jan 23, 10 AM $ 5.28
-0.08%
$ 89.84 million $ 9.43 million
Jan 23, 9 AM $ 5.29
+0.00%
$ 89.9 million $ 9.45 million
Jan 23, 8 AM $ 5.28
-0.60%
$ 89.9 million $ 9.58 million
Jan 23, 7 AM $ 5.32
-0.97%
$ 90.45 million $ 9.59 million
Jan 23, 6 AM $ 5.37
+1.61%
$ 91.33 million $ 9.47 million
Jan 23, 5 AM $ 5.28
-0.17%
$ 89.88 million $ 8.94 million
Jan 23, 4 AM $ 5.29
+0.23%
$ 90.04 million $ 8.99 million
Jan 23, 3 AM $ 5.28
-0.22%
$ 89.83 million $ 9.23 million
Jan 23, 2 AM $ 5.29
-0.04%
$ 90.03 million $ 9.39 million
Jan 23, 1 AM $ 5.29
-0.39%
$ 90.07 million $ 9.15 million
Jan 23, 12 AM $ 5.32
+0.40%
$ 90.42 million $ 9.1 million
Jan 22, 11 PM $ 5.29
-0.21%
$ 90.06 million $ 9.37 million
Jan 22, 10 PM $ 5.31
-0.24%
$ 90.25 million $ 9.2 million
Jan 22, 9 PM $ 5.32
+0.29%
$ 90.57 million $ 9.31 million
Jan 22, 8 PM $ 5.3
-0.02%
$ 90.21 million $ 9.21 million
Jan 22, 7 PM $ 5.3
-0.22%
$ 90.23 million $ 9.26 million