Venus Historical Data

XVS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 5.22
-0.43%
$ 88.78 million $ 6 million
Jan 20, 5 PM $ 5.24
-1.49%
$ 89.17 million $ 6.09 million
Jan 20, 4 PM $ 5.32
-0.54%
$ 90.5 million $ 5.96 million
Jan 20, 3 PM $ 5.35
-0.73%
$ 91.02 million $ 6.27 million
Jan 20, 2 PM $ 5.39
-0.23%
$ 91.69 million $ 6.79 million
Jan 20, 1 PM $ 5.4
-1.60%
$ 91.9 million $ 6.94 million
Jan 20, 12 PM $ 5.49
+0.34%
$ 93.39 million $ 7.15 million
Jan 20, 11 AM $ 5.47
-0.71%
$ 93.08 million $ 7.21 million
Jan 20, 10 AM $ 5.51
+0.18%
$ 93.73 million $ 7.19 million
Jan 20, 9 AM $ 5.5
+0.37%
$ 93.57 million $ 7.19 million
Jan 20, 8 AM $ 5.48
-0.22%
$ 93.22 million $ 7.19 million
Jan 20, 7 AM $ 5.49
+0.02%
$ 93.43 million $ 7.17 million
Jan 20, 6 AM $ 5.49
-1.12%
$ 93.41 million $ 7.13 million
Jan 20, 5 AM $ 5.55
-0.49%
$ 94.48 million $ 7.35 million
Jan 20, 4 AM $ 5.58
-0.94%
$ 94.95 million $ 7.3 million
Jan 20, 3 AM $ 5.63
-0.01%
$ 95.84 million $ 7.4 million
Jan 20, 2 AM $ 5.63
-0.31%
$ 95.85 million $ 7.48 million
Jan 20, 1 AM $ 5.65
+0.57%
$ 96.14 million $ 8.06 million
Jan 20, 12 AM $ 5.62
+0.06%
$ 95.6 million $ 8.88 million
Jan 19, 11 PM $ 5.62
-0.58%
$ 95.54 million $ 10.59 million
Jan 19, 10 PM $ 5.65
+0.10%
$ 96.15 million $ 10.83 million
Jan 19, 9 PM $ 5.64
-0.63%
$ 96 million $ 10.68 million
Jan 19, 8 PM $ 5.68
+0.50%
$ 96.6 million $ 10.67 million
Jan 19, 7 PM $ 5.65
-0.90%
$ 96.12 million $ 10.56 million
Jan 19, 6 PM $ 5.7
-0.86%
$ 96.99 million $ 10.38 million
Jan 19, 5 PM $ 5.75
-0.01%
$ 97.83 million $ 10.07 million
Jan 19, 4 PM $ 5.75
+0.20%
$ 97.84 million $ 9.83 million
Jan 19, 3 PM $ 5.74
+0.44%
$ 97.64 million $ 9.99 million
Jan 19, 2 PM $ 5.71
-0.12%
$ 97.22 million $ 9.28 million
Jan 19, 1 PM $ 5.72
+1.28%
$ 97.33 million $ 9.1 million
Jan 19, 12 PM $ 5.65
-0.68%
$ 96.09 million $ 8.8 million
Jan 19, 11 AM $ 5.69
+0.44%
$ 96.75 million $ 8.83 million
Jan 19, 10 AM $ 5.66
-0.18%
$ 96.33 million $ 8.93 million
Jan 19, 9 AM $ 5.67
-0.57%
$ 96.5 million $ 8.88 million
Jan 19, 8 AM $ 5.71
+0.06%
$ 97.06 million $ 8.85 million
Jan 19, 7 AM $ 5.7
+0.52%
$ 97 million $ 8.75 million
Jan 19, 6 AM $ 5.67
+0.73%
$ 96.51 million $ 8.35 million
Jan 19, 5 AM $ 5.63
-0.20%
$ 95.81 million $ 7.99 million
Jan 19, 4 AM $ 5.64
-0.21%
$ 95.99 million $ 7.88 million
Jan 19, 3 AM $ 5.65
+0.32%
$ 96.18 million $ 7.86 million
Jan 19, 2 AM $ 5.64
+0.02%
$ 95.89 million $ 7.83 million
Jan 19, 1 AM $ 5.64
+1.34%
$ 96.03 million $ 7.06 million
Jan 19, 12 AM $ 5.56
-1.15%
$ 94.52 million $ 6.23 million
Jan 18, 11 PM $ 5.62
-2.06%
$ 95.59 million $ 4.57 million
Jan 18, 10 PM $ 5.74
+0.09%
$ 97.65 million $ 4.2 million
Jan 18, 9 PM $ 5.74
+0.19%
$ 97.57 million $ 4.34 million
Jan 18, 8 PM $ 5.72
+0.52%
$ 97.38 million $ 4.3 million
Jan 18, 7 PM $ 5.69
-0.50%
$ 97.02 million $ 4.4 million
Jan 18, 6 PM $ 5.72
+0.13%
$ 97.35 million $ 4.43 million
Jan 18, 5 PM $ 5.72
+0.23%
$ 97.23 million $ 4.43 million