Venus Historical Data

XVS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 5.68
+0.29%
$ 96.62 million $ 15.79 million
Jan 16, 2 PM $ 5.66
-0.11%
$ 96.34 million $ 18.38 million
Jan 16, 1 PM $ 5.67
-0.32%
$ 96.43 million $ 18.36 million
Jan 16, 12 PM $ 5.69
+0.17%
$ 96.75 million $ 18.44 million
Jan 16, 11 AM $ 5.68
+0.11%
$ 96.6 million $ 18.87 million
Jan 16, 10 AM $ 5.67
-0.10%
$ 96.49 million $ 18.8 million
Jan 16, 9 AM $ 5.68
+0.64%
$ 96.58 million $ 19.14 million
Jan 16, 8 AM $ 5.64
-0.65%
$ 95.97 million $ 19.88 million
Jan 16, 7 AM $ 5.68
+0.48%
$ 96.61 million $ 20.79 million
Jan 16, 6 AM $ 5.65
+0.22%
$ 96.13 million $ 22 million
Jan 16, 5 AM $ 5.64
+0.13%
$ 95.93 million $ 23.03 million
Jan 16, 4 AM $ 5.63
-0.49%
$ 95.8 million $ 23.12 million
Jan 16, 3 AM $ 5.66
+0.10%
$ 96.27 million $ 23.21 million
Jan 16, 2 AM $ 5.65
+0.71%
$ 96.17 million $ 23.61 million
Jan 16, 1 AM $ 5.61
+0.72%
$ 95.49 million $ 24.09 million
Jan 16, 12 AM $ 5.57
-1.67%
$ 94.81 million $ 24.36 million
Jan 15, 11 PM $ 5.67
-0.26%
$ 96.39 million $ 24.55 million
Jan 15, 10 PM $ 5.68
+0.43%
$ 96.68 million $ 24.48 million
Jan 15, 9 PM $ 5.66
-0.09%
$ 96.22 million $ 24.46 million
Jan 15, 8 PM $ 5.66
-0.18%
$ 96.3 million $ 24.42 million
Jan 15, 7 PM $ 5.67
-0.69%
$ 96.47 million $ 24.39 million
Jan 15, 6 PM $ 5.71
+0.56%
$ 97.14 million $ 22.49 million
Jan 15, 5 PM $ 5.68
-0.01%
$ 96.62 million $ 20.03 million
Jan 15, 4 PM $ 5.68
-0.15%
$ 96.73 million $ 18.06 million
Jan 15, 3 PM $ 5.69
+4.17%
$ 96.77 million $ 15.3 million
Jan 15, 2 PM $ 5.46
-0.16%
$ 92.9 million $ 12.86 million
Jan 15, 1 PM $ 5.47
+0.02%
$ 93.08 million $ 12.97 million
Jan 15, 12 PM $ 5.47
-1.81%
$ 93.03 million $ 12.96 million
Jan 15, 11 AM $ 5.57
-0.28%
$ 94.82 million $ 12.34 million
Jan 15, 10 AM $ 5.59
-1.36%
$ 95.09 million $ 12.23 million
Jan 15, 9 AM $ 5.67
+2.41%
$ 96.41 million $ 12.13 million
Jan 15, 8 AM $ 5.53
-0.61%
$ 94.21 million $ 11.12 million
Jan 15, 7 AM $ 5.57
+1.47%
$ 94.72 million $ 9.86 million
Jan 15, 6 AM $ 5.49
+2.41%
$ 93.35 million $ 8.58 million
Jan 15, 5 AM $ 5.36
+1.66%
$ 91.13 million $ 7.65 million
Jan 15, 4 AM $ 5.27
+0.53%
$ 89.66 million $ 7.39 million
Jan 15, 3 AM $ 5.24
-0.95%
$ 89.19 million $ 7.39 million
Jan 15, 2 AM $ 5.29
+0.37%
$ 90.04 million $ 7.13 million
Jan 15, 1 AM $ 5.27
+0.95%
$ 89.71 million $ 6.95 million
Jan 15, 12 AM $ 5.22
-0.04%
$ 88.87 million $ 6.8 million
Jan 14, 11 PM $ 5.23
+0.26%
$ 88.9 million $ 6.85 million
Jan 14, 10 PM $ 5.21
-0.53%
$ 88.67 million $ 7.16 million
Jan 14, 9 PM $ 5.24
-0.05%
$ 89.14 million $ 7.8 million
Jan 14, 8 PM $ 5.24
+0.28%
$ 89.18 million $ 7.79 million
Jan 14, 7 PM $ 5.23
+1.14%
$ 88.93 million $ 7.84 million
Jan 14, 6 PM $ 5.17
-0.40%
$ 87.93 million $ 7.63 million
Jan 14, 5 PM $ 5.19
-2.35%
$ 88.28 million $ 6.9 million
Jan 14, 4 PM $ 5.31
-0.49%
$ 90.4 million $ 6.25 million
Jan 14, 3 PM $ 5.34
-0.03%
$ 90.86 million $ 6.53 million
Jan 14, 2 PM $ 5.34
+0.06%
$ 90.88 million $ 6.83 million