Venus Historical Data

XVS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 18.3
+10.56%
$ -- $ 106.74 million
Jul 12 $ 16.56
-15.40%
$ -- $ 102.36 million
Jul 5 $ 19.58
-5.66%
$ -- $ 181.52 million
Jun 28 $ 20.74
+11.91%
$ -- $ 148.92 million
Jun 21 $ 18.52
-29.79%
$ -- $ 280.66 million
Jun 14 $ 26.37
+4.27%
$ -- $ 408.95 million
Jun 7 $ 25.27
-12.99%
$ -- $ 356.25 million
May 31 $ 29.03
-12.53%
$ -- $ 418.77 million
May 24 $ 29.98
+17.45%
$ 301.15 million $ 1.12 billion
May 17 $ 25.6
-77.80%
$ -- $ 4.82 billion
May 10 $ 114.93
-5.78%
$ 1.14 billion $ 1.48 billion
Download