Venus Historical Data

XVS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 4.58
+1.28%
$ 77.99 million $ 5.65 million
Jan 8, 9 AM $ 4.53
-0.49%
$ 77 million $ 5.12 million
Jan 8, 8 AM $ 4.55
-0.35%
$ 77.39 million $ 5.01 million
Jan 8, 7 AM $ 4.57
+1.39%
$ 77.66 million $ 4.63 million
Jan 8, 6 AM $ 4.5
-1.75%
$ 76.59 million $ 4.14 million
Jan 8, 5 AM $ 4.58
+0.16%
$ 77.93 million $ 3.74 million
Jan 8, 4 AM $ 4.58
+0.65%
$ 77.84 million $ 3.44 million
Jan 8, 3 AM $ 4.55
-0.95%
$ 77.35 million $ 3.38 million
Jan 8, 2 AM $ 4.59
-0.79%
$ 78.05 million $ 3.32 million
Jan 8, 1 AM $ 4.63
+0.65%
$ 78.68 million $ 3.22 million
Jan 8, 12 AM $ 4.6
+0.42%
$ 78.19 million $ 3.27 million
Jan 7, 11 PM $ 4.58
+0.46%
$ 77.84 million $ 3.41 million
Jan 7, 10 PM $ 4.56
-0.27%
$ 77.51 million $ 3.37 million
Jan 7, 9 PM $ 4.57
+0.24%
$ 77.72 million $ 3.33 million
Jan 7, 8 PM $ 4.56
-0.47%
$ 77.53 million $ 3.41 million
Jan 7, 7 PM $ 4.58
+0.45%
$ 77.91 million $ 3.41 million
Jan 7, 6 PM $ 4.56
+0.31%
$ 77.56 million $ 3.54 million
Jan 7, 5 PM $ 4.55
+0.51%
$ 77.31 million $ 3.59 million
Jan 7, 4 PM $ 4.52
+0.16%
$ 76.92 million $ 3.75 million
Jan 7, 3 PM $ 4.51
-1.52%
$ 76.81 million $ 4.02 million
Jan 7, 2 PM $ 4.58
-0.47%
$ 77.98 million $ 4.01 million
Jan 7, 1 PM $ 4.6
-0.29%
$ 78.32 million $ 4.04 million
Jan 7, 12 PM $ 4.62
-0.84%
$ 78.54 million $ 3.91 million
Jan 7, 11 AM $ 4.66
+0.67%
$ 79.19 million $ 3.78 million
Jan 7, 10 AM $ 4.62
+0.50%
$ 78.67 million $ 3.69 million
Jan 7, 9 AM $ 4.6
-2.38%
$ 78.28 million $ 3.66 million
Jan 7, 8 AM $ 4.72
+0.28%
$ 80.22 million $ 3.51 million
Jan 7, 7 AM $ 4.7
+0.86%
$ 79.99 million $ 3.53 million
Jan 7, 6 AM $ 4.66
-0.10%
$ 79.31 million $ 3.62 million
Jan 7, 5 AM $ 4.67
+0.22%
$ 79.39 million $ 3.69 million
Jan 7, 4 AM $ 4.66
-0.36%
$ 79.22 million $ 3.69 million
Jan 7, 3 AM $ 4.67
+0.12%
$ 79.5 million $ 3.69 million
Jan 7, 2 AM $ 4.67
+0.45%
$ 79.41 million $ 3.66 million
Jan 7, 1 AM $ 4.65
-0.45%
$ 79.05 million $ 3.66 million
Jan 7, 12 AM $ 4.67
-1.11%
$ 79.42 million $ 3.67 million
Jan 6, 11 PM $ 4.72
+0.33%
$ 80.32 million $ 3.58 million
Jan 6, 10 PM $ 4.71
-0.30%
$ 80.04 million $ 3.54 million
Jan 6, 9 PM $ 4.72
+1.17%
$ 80.28 million $ 3.57 million
Jan 6, 8 PM $ 4.67
+0.93%
$ 79.35 million $ 3.55 million
Jan 6, 7 PM $ 4.62
+1.15%
$ 78.63 million $ 3.7 million
Jan 6, 6 PM $ 4.57
+0.58%
$ 77.72 million $ 3.57 million
Jan 6, 5 PM $ 4.54
-1.90%
$ 77.27 million $ 3.41 million
Jan 6, 4 PM $ 4.63
-2.13%
$ 78.77 million $ 3.32 million
Jan 6, 3 PM $ 4.73
-0.90%
$ 80.48 million $ 3.09 million
Jan 6, 2 PM $ 4.77
+0.04%
$ 81.21 million $ 2.98 million
Jan 6, 1 PM $ 4.77
+0.10%
$ 81.18 million $ 2.77 million
Jan 6, 12 PM $ 4.77
+0.60%
$ 81.1 million $ 2.69 million
Jan 6, 11 AM $ 4.74
+0.50%
$ 80.61 million $ 2.66 million
Jan 6, 10 AM $ 4.72
+0.22%
$ 80.21 million $ 2.63 million
Jan 6, 9 AM $ 4.71
+0.74%
$ 80.04 million $ 2.64 million