Venus Historical Data

XVS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 2.61
+0.99%
$ 44.51 million $ 5.33 million
May 3, 7 AM $ 2.58
+0.02%
$ 44.07 million $ 4.7 million
May 3, 6 AM $ 2.58
-0.37%
$ 44.07 million $ 4.65 million
May 3, 5 AM $ 2.59
+0.41%
$ 44.23 million $ 4.55 million
May 3, 4 AM $ 2.58
+0.04%
$ 44.05 million $ 4.4 million
May 3, 3 AM $ 2.58
-0.69%
$ 44.04 million $ 4.27 million
May 3, 2 AM $ 2.6
+0.01%
$ 44.34 million $ 3.97 million
May 3, 1 AM $ 2.6
+0.04%
$ 44.34 million $ 3.61 million
May 3, 12 AM $ 2.6
-0.11%
$ 44.32 million $ 3.27 million
May 2, 11 PM $ 2.6
+0.46%
$ 44.36 million $ 2.82 million
May 2, 10 PM $ 2.59
-0.03%
$ 44.17 million $ 2.6 million
May 2, 9 PM $ 2.59
+0.44%
$ 44.19 million $ 2.6 million
May 2, 8 PM $ 2.58
+0.07%
$ 44 million $ 2.55 million
May 2, 7 PM $ 2.57
+0.62%
$ 43.97 million $ 2.7 million
May 2, 6 PM $ 2.56
+0.14%
$ 43.7 million $ 2.35 million
May 2, 5 PM $ 2.56
-0.33%
$ 43.64 million $ 2.21 million
May 2, 4 PM $ 2.56
+0.02%
$ 43.78 million $ 2.14 million
May 2, 3 PM $ 2.56
-0.11%
$ 43.77 million $ 2.05 million
May 2, 2 PM $ 2.57
+0.25%
$ 43.82 million $ 2.17 million
May 2, 1 PM $ 2.56
+0.46%
$ 43.71 million $ 2.05 million
May 2, 12 PM $ 2.55
+0.02%
$ 43.51 million $ 2.23 million
May 2, 11 AM $ 2.55
-0.43%
$ 43.5 million $ 2.24 million
May 2, 10 AM $ 2.56
-0.41%
$ 43.69 million $ 2.3 million
May 2, 9 AM $ 2.57
+0.41%
$ 43.87 million $ 2.35 million
May 2, 8 AM $ 2.56
+0.03%
$ 43.69 million $ 2.37 million
May 2, 7 AM $ 2.56
+0.42%
$ 43.68 million $ 2.5 million
May 2, 6 AM $ 2.55
+0.07%
$ 43.5 million $ 2.57 million
May 2, 5 AM $ 2.55
-0.47%
$ 43.47 million $ 2.63 million
May 2, 4 AM $ 2.56
-0.08%
$ 43.67 million $ 2.62 million
May 2, 3 AM $ 2.56
+0.49%
$ 43.71 million $ 2.63 million
May 2, 2 AM $ 2.55
-0.05%
$ 43.49 million $ 2.74 million
May 2, 1 AM $ 2.55
+0.29%
$ 43.52 million $ 2.77 million
May 2, 12 AM $ 2.54
+0.13%
$ 43.39 million $ 2.73 million
May 1, 11 PM $ 2.54
-0.07%
$ 43.33 million $ 2.89 million
May 1, 10 PM $ 2.54
-0.49%
$ 43.36 million $ 2.94 million
May 1, 9 PM $ 2.55
+0.37%
$ 43.57 million $ 2.87 million
May 1, 8 PM $ 2.54
-0.66%
$ 43.42 million $ 2.77 million
May 1, 7 PM $ 2.56
-0.05%
$ 43.71 million $ 2.56 million
May 1, 6 PM $ 2.56
+0.10%
$ 43.73 million $ 2.55 million
May 1, 5 PM $ 2.56
-0.20%
$ 43.69 million $ 2.55 million
May 1, 4 PM $ 2.57
+0.27%
$ 43.81 million $ 2.57 million
May 1, 3 PM $ 2.56
-0.53%
$ 43.69 million $ 2.56 million
May 1, 2 PM $ 2.57
-0.15%
$ 43.92 million $ 2.62 million
May 1, 1 PM $ 2.58
+1.04%
$ 43.98 million $ 2.71 million
May 1, 12 PM $ 2.55
+0.01%
$ 43.53 million $ 2.6 million
May 1, 11 AM $ 2.55
+0.05%
$ 43.53 million $ 2.71 million
May 1, 10 AM $ 2.55
+0.34%
$ 43.5 million $ 2.7 million
May 1, 9 AM $ 2.54
-0.33%
$ 43.35 million $ 2.66 million
May 1, 8 AM $ 2.55
+0.45%
$ 43.49 million $ 2.68 million
May 1, 7 AM $ 2.54
+0.27%
$ 43.3 million $ 2.58 million