Venus Historical Data

XVS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 4.01
+0.19%
$ 68.25 million $ 2.27 million
Dec 25, 1 AM $ 4.01
+0.26%
$ 68.12 million $ 2.34 million
Dec 25, 12 AM $ 3.99
-0.04%
$ 67.94 million $ 2.37 million
Dec 24, 11 PM $ 4
-0.14%
$ 67.97 million $ 2.38 million
Dec 24, 10 PM $ 4
+0.33%
$ 68.06 million $ 2.47 million
Dec 24, 9 PM $ 3.99
+0.06%
$ 67.84 million $ 2.5 million
Dec 24, 8 PM $ 3.99
+0.23%
$ 67.8 million $ 2.5 million
Dec 24, 7 PM $ 3.98
-0.14%
$ 67.64 million $ 2.52 million
Dec 24, 6 PM $ 3.98
-0.10%
$ 67.74 million $ 2.56 million
Dec 24, 5 PM $ 3.98
+0.13%
$ 67.76 million $ 2.58 million
Dec 24, 4 PM $ 3.98
+0.37%
$ 67.65 million $ 2.62 million
Dec 24, 3 PM $ 3.96
+0.20%
$ 67.43 million $ 2.74 million
Dec 24, 2 PM $ 3.96
-0.04%
$ 67.29 million $ 2.81 million
Dec 24, 1 PM $ 3.96
-0.10%
$ 67.32 million $ 2.91 million
Dec 24, 12 PM $ 3.96
-0.01%
$ 67.39 million $ 3.02 million
Dec 24, 11 AM $ 3.96
-0.11%
$ 67.4 million $ 2.95 million
Dec 24, 10 AM $ 3.97
-0.14%
$ 67.47 million $ 2.85 million
Dec 24, 9 AM $ 3.97
-0.28%
$ 67.56 million $ 2.68 million
Dec 24, 8 AM $ 3.98
-0.33%
$ 67.75 million $ 2.67 million
Dec 24, 7 AM $ 4
-0.21%
$ 67.99 million $ 2.65 million
Dec 24, 6 AM $ 4.01
-0.11%
$ 68.14 million $ 2.66 million
Dec 24, 5 AM $ 4.01
-0.43%
$ 68.21 million $ 2.62 million
Dec 24, 4 AM $ 4.03
-0.20%
$ 68.5 million $ 2.76 million
Dec 24, 3 AM $ 4.04
+0.48%
$ 68.6 million $ 2.72 million
Dec 24, 2 AM $ 4.02
-0.75%
$ 68.31 million $ 2.66 million
Dec 24, 1 AM $ 4.05
-0.69%
$ 68.83 million $ 2.63 million
Dec 24, 12 AM $ 4.07
-0.05%
$ 69.31 million $ 2.62 million
Dec 23, 11 PM $ 4.08
-0.19%
$ 69.36 million $ 2.69 million
Dec 23, 10 PM $ 4.08
-0.27%
$ 69.47 million $ 2.72 million
Dec 23, 9 PM $ 4.1
-0.25%
$ 69.66 million $ 2.72 million
Dec 23, 8 PM $ 4.11
+0.75%
$ 69.84 million $ 2.8 million
Dec 23, 7 PM $ 4.08
+0.20%
$ 69.31 million $ 2.8 million
Dec 23, 6 PM $ 4.07
+0.58%
$ 69.18 million $ 2.8 million
Dec 23, 5 PM $ 4.04
-1.14%
$ 68.78 million $ 2.82 million
Dec 23, 4 PM $ 4.09
+0.73%
$ 69.57 million $ 2.86 million
Dec 23, 3 PM $ 4.06
+0.83%
$ 69.07 million $ 2.71 million
Dec 23, 2 PM $ 4.03
-0.48%
$ 68.5 million $ 2.79 million
Dec 23, 1 PM $ 4.05
-0.65%
$ 68.83 million $ 2.77 million
Dec 23, 12 PM $ 4.07
-0.65%
$ 69.29 million $ 2.71 million
Dec 23, 11 AM $ 4.1
-0.35%
$ 69.74 million $ 2.71 million
Dec 23, 10 AM $ 4.11
+0.06%
$ 69.99 million $ 2.82 million
Dec 23, 9 AM $ 4.11
+0.19%
$ 69.94 million $ 2.8 million
Dec 23, 8 AM $ 4.1
-0.22%
$ 69.81 million $ 2.71 million
Dec 23, 7 AM $ 4.11
+0.02%
$ 69.97 million $ 2.72 million
Dec 23, 6 AM $ 4.11
-0.21%
$ 69.95 million $ 2.71 million
Dec 23, 5 AM $ 4.12
+0.39%
$ 70.09 million $ 2.65 million
Dec 23, 4 AM $ 4.11
-0.42%
$ 69.83 million $ 2.52 million
Dec 23, 3 AM $ 4.12
+0.12%
$ 70.12 million $ 2.54 million
Dec 23, 2 AM $ 4.12
-0.42%
$ 70.04 million $ 2.57 million
Dec 23, 1 AM $ 4.13
-0.44%
$ 70.32 million $ 2.63 million