Venus Historical Data

XVS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 4.13
-0.44%
$ 70.32 million $ 2.63 million
Dec 23, 12 AM $ 4.15
+0.37%
$ 70.63 million $ 2.69 million
Dec 22, 11 PM $ 4.14
-0.01%
$ 70.36 million $ 2.81 million
Dec 22, 10 PM $ 4.14
+0.38%
$ 70.37 million $ 2.79 million
Dec 22, 9 PM $ 4.12
-0.17%
$ 70.11 million $ 2.81 million
Dec 22, 8 PM $ 4.13
+0.13%
$ 70.23 million $ 2.75 million
Dec 22, 7 PM $ 4.12
-1.13%
$ 70.14 million $ 2.68 million
Dec 22, 6 PM $ 4.17
-0.14%
$ 71.09 million $ 2.63 million
Dec 22, 5 PM $ 4.18
-0.19%
$ 71.03 million $ 2.61 million
Dec 22, 4 PM $ 4.18
-0.17%
$ 71.17 million $ 2.51 million
Dec 22, 3 PM $ 4.19
-0.22%
$ 71.29 million $ 2.61 million
Dec 22, 2 PM $ 4.2
+0.27%
$ 71.45 million $ 2.74 million
Dec 22, 1 PM $ 4.19
-0.08%
$ 71.26 million $ 2.7 million
Dec 22, 12 PM $ 4.19
+0.25%
$ 71.32 million $ 2.85 million
Dec 22, 11 AM $ 4.18
+0.53%
$ 71.14 million $ 2.77 million
Dec 22, 10 AM $ 4.16
-0.16%
$ 70.77 million $ 2.8 million
Dec 22, 9 AM $ 4.17
-0.05%
$ 70.88 million $ 2.83 million
Dec 22, 8 AM $ 4.17
-0.05%
$ 70.91 million $ 2.92 million
Dec 22, 7 AM $ 4.17
+0.41%
$ 70.95 million $ 2.92 million
Dec 22, 6 AM $ 4.15
+0.07%
$ 70.67 million $ 2.97 million
Dec 22, 5 AM $ 4.15
-0.31%
$ 70.62 million $ 3.04 million
Dec 22, 4 AM $ 4.16
+0.36%
$ 70.84 million $ 3.02 million
Dec 22, 3 AM $ 4.15
+0.26%
$ 70.64 million $ 3.03 million
Dec 22, 2 AM $ 4.14
-0.16%
$ 70.39 million $ 3.01 million
Dec 22, 1 AM $ 4.15
-0.87%
$ 70.51 million $ 3.01 million
Dec 22, 12 AM $ 4.18
+0.34%
$ 71.13 million $ 2.95 million
Dec 21, 11 PM $ 4.17
+0.80%
$ 70.89 million $ 2.79 million
Dec 21, 10 PM $ 4.13
+0.42%
$ 70.33 million $ 2.82 million
Dec 21, 9 PM $ 4.12
-0.21%
$ 70.03 million $ 2.78 million
Dec 21, 8 PM $ 4.13
-0.29%
$ 70.18 million $ 2.91 million
Dec 21, 7 PM $ 4.14
+0.21%
$ 70.4 million $ 2.99 million
Dec 21, 6 PM $ 4.13
-0.13%
$ 70.24 million $ 3.02 million
Dec 21, 5 PM $ 4.13
-0.02%
$ 70.33 million $ 3 million
Dec 21, 4 PM $ 4.14
-0.27%
$ 70.34 million $ 3 million
Dec 21, 3 PM $ 4.15
+0.12%
$ 70.54 million $ 2.86 million
Dec 21, 2 PM $ 4.14
+0.16%
$ 70.45 million $ 2.61 million
Dec 21, 1 PM $ 4.14
-1.06%
$ 70.34 million $ 2.56 million
Dec 21, 12 PM $ 4.18
-0.60%
$ 71.1 million $ 2.35 million
Dec 21, 11 AM $ 4.21
+0.03%
$ 71.52 million $ 2.34 million
Dec 21, 10 AM $ 4.2
-0.51%
$ 71.5 million $ 2.31 million
Dec 21, 9 AM $ 4.23
-0.16%
$ 71.87 million $ 2.35 million
Dec 21, 8 AM $ 4.23
+0.36%
$ 71.98 million $ 2.28 million
Dec 21, 7 AM $ 4.22
-0.15%
$ 71.73 million $ 2.27 million
Dec 21, 6 AM $ 4.22
+0.23%
$ 71.83 million $ 2.27 million
Dec 21, 5 AM $ 4.21
+0.02%
$ 71.8 million $ 2.16 million
Dec 21, 4 AM $ 4.21
-0.16%
$ 71.65 million $ 2.17 million
Dec 21, 3 AM $ 4.22
+0.76%
$ 71.76 million $ 2.14 million
Dec 21, 2 AM $ 4.19
-0.42%
$ 71.27 million $ 2.12 million
Dec 21, 1 AM $ 4.21
-0.79%
$ 71.6 million $ 2.07 million
Dec 21, 12 AM $ 4.24
-0.15%
$ 72.17 million $ 2.02 million