Venus Historical Data

XVS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 4.24
-0.15%
$ 72.17 million $ 2.02 million
Dec 20, 11 PM $ 4.25
+0.34%
$ 72.31 million $ 2.11 million
Dec 20, 10 PM $ 4.24
-0.25%
$ 72.04 million $ 2.06 million
Dec 20, 9 PM $ 4.25
+0.05%
$ 72.23 million $ 2.02 million
Dec 20, 8 PM $ 4.24
-0.34%
$ 72.19 million $ 1.95 million
Dec 20, 7 PM $ 4.26
-0.27%
$ 72.44 million $ 1.89 million
Dec 20, 6 PM $ 4.27
+0.12%
$ 72.63 million $ 1.84 million
Dec 20, 5 PM $ 4.27
-0.17%
$ 72.54 million $ 1.86 million
Dec 20, 4 PM $ 4.27
-0.03%
$ 72.67 million $ 1.9 million
Dec 20, 3 PM $ 4.27
-0.19%
$ 72.69 million $ 1.95 million
Dec 20, 2 PM $ 4.28
+0.18%
$ 72.83 million $ 2.11 million
Dec 20, 1 PM $ 4.27
-0.55%
$ 72.7 million $ 2.64 million
Dec 20, 12 PM $ 4.3
-0.05%
$ 73.1 million $ 2.65 million
Dec 20, 11 AM $ 4.3
+0.62%
$ 73.14 million $ 2.75 million
Dec 20, 10 AM $ 4.27
-0.53%
$ 72.69 million $ 2.79 million
Dec 20, 9 AM $ 4.3
+0.28%
$ 73.08 million $ 2.75 million
Dec 20, 8 AM $ 4.28
-0.30%
$ 72.88 million $ 2.73 million
Dec 20, 7 AM $ 4.3
+0.36%
$ 73.1 million $ 2.73 million
Dec 20, 6 AM $ 4.28
+0.00%
$ 72.83 million $ 2.71 million
Dec 20, 5 AM $ 4.28
+0.09%
$ 72.84 million $ 2.85 million
Dec 20, 4 AM $ 4.28
-0.68%
$ 72.77 million $ 2.77 million
Dec 20, 3 AM $ 4.31
+0.11%
$ 73.25 million $ 2.77 million
Dec 20, 2 AM $ 4.3
+0.21%
$ 73.17 million $ 3.04 million
Dec 20, 1 AM $ 4.29
-0.27%
$ 73.02 million $ 3.06 million
Dec 20, 12 AM $ 4.3
-0.55%
$ 73.22 million $ 3.14 million
Dec 19, 11 PM $ 4.33
+0.21%
$ 73.62 million $ 3.22 million
Dec 19, 10 PM $ 4.32
+0.28%
$ 73.46 million $ 3.33 million
Dec 19, 9 PM $ 4.31
-0.62%
$ 73.26 million $ 3.39 million
Dec 19, 8 PM $ 4.33
+0.29%
$ 73.71 million $ 3.5 million
Dec 19, 7 PM $ 4.32
+1.00%
$ 73.5 million $ 3.91 million
Dec 19, 6 PM $ 4.28
+0.14%
$ 72.77 million $ 4.12 million
Dec 19, 5 PM $ 4.27
-0.12%
$ 72.66 million $ 4.22 million
Dec 19, 4 PM $ 4.28
+0.11%
$ 72.75 million $ 4.52 million
Dec 19, 3 PM $ 4.27
-0.08%
$ 72.67 million $ 4.61 million
Dec 19, 2 PM $ 4.28
-1.28%
$ 72.67 million $ 4.63 million
Dec 19, 1 PM $ 4.33
+0.03%
$ 73.66 million $ 4.88 million
Dec 19, 12 PM $ 4.33
-0.39%
$ 73.64 million $ 5.23 million
Dec 19, 11 AM $ 4.35
+0.70%
$ 73.91 million $ 5.17 million
Dec 19, 10 AM $ 4.32
-0.01%
$ 73.41 million $ 5.23 million
Dec 19, 9 AM $ 4.32
-0.32%
$ 73.42 million $ 5.25 million
Dec 19, 8 AM $ 4.33
+0.31%
$ 73.65 million $ 5.51 million
Dec 19, 7 AM $ 4.32
+0.18%
$ 73.42 million $ 5.75 million
Dec 19, 6 AM $ 4.31
+0.14%
$ 73.28 million $ 6.02 million
Dec 19, 5 AM $ 4.3
-0.18%
$ 73.18 million $ 6.7 million
Dec 19, 4 AM $ 4.31
+0.29%
$ 73.32 million $ 7.05 million
Dec 19, 3 AM $ 4.3
+2.36%
$ 73.1 million $ 7.27 million
Dec 19, 2 AM $ 4.2
+0.04%
$ 71.42 million $ 7.16 million
Dec 19, 1 AM $ 4.2
-0.33%
$ 71.38 million $ 7.47 million
Dec 19, 12 AM $ 4.21
-0.09%
$ 71.62 million $ 7.59 million
Dec 18, 11 PM $ 4.21
-0.43%
$ 71.68 million $ 7.47 million