Venus Historical Data

XVS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 4.21
-0.43%
$ 71.68 million $ 7.47 million
Dec 18, 10 PM $ 4.23
-0.68%
$ 71.99 million $ 7.49 million
Dec 18, 9 PM $ 4.26
+0.11%
$ 72.49 million $ 7.66 million
Dec 18, 8 PM $ 4.26
+2.59%
$ 72.41 million $ 7.78 million
Dec 18, 7 PM $ 4.15
-2.11%
$ 70.62 million $ 7.69 million
Dec 18, 6 PM $ 4.24
-0.72%
$ 72.16 million $ 7.88 million
Dec 18, 5 PM $ 4.27
-2.14%
$ 72.68 million $ 8.15 million
Dec 18, 4 PM $ 4.37
-0.94%
$ 74.27 million $ 8.05 million
Dec 18, 3 PM $ 4.41
-0.13%
$ 74.97 million $ 8.65 million
Dec 18, 2 PM $ 4.41
-1.39%
$ 75.07 million $ 9.03 million
Dec 18, 1 PM $ 4.48
+1.32%
$ 76.13 million $ 9.49 million
Dec 18, 12 PM $ 4.42
+0.01%
$ 75.13 million $ 9.34 million
Dec 18, 11 AM $ 4.42
+0.24%
$ 75.1 million $ 9.68 million
Dec 18, 10 AM $ 4.41
-0.13%
$ 74.95 million $ 10.27 million
Dec 18, 9 AM $ 4.41
+1.22%
$ 75.04 million $ 10.51 million
Dec 18, 8 AM $ 4.36
+0.36%
$ 74.15 million $ 10.42 million
Dec 18, 7 AM $ 4.34
+0.00%
$ 73.94 million $ 10.16 million
Dec 18, 6 AM $ 4.34
+1.41%
$ 73.88 million $ 10.37 million
Dec 18, 5 AM $ 4.28
-0.92%
$ 72.83 million $ 10.18 million
Dec 18, 4 AM $ 4.32
+0.53%
$ 73.52 million $ 10.09 million
Dec 18, 3 AM $ 4.3
-0.70%
$ 73.13 million $ 10.15 million
Dec 18, 2 AM $ 4.33
+0.83%
$ 73.69 million $ 10.19 million
Dec 18, 1 AM $ 4.3
-1.06%
$ 73.05 million $ 10.13 million
Dec 18, 12 AM $ 4.34
+0.24%
$ 73.83 million $ 10.38 million
Dec 17, 11 PM $ 4.33
-0.55%
$ 73.61 million $ 11.19 million
Dec 17, 10 PM $ 4.35
+0.64%
$ 74.07 million $ 11.26 million
Dec 17, 9 PM $ 4.33
-0.79%
$ 73.6 million $ 11.46 million
Dec 17, 8 PM $ 4.36
-0.98%
$ 74.21 million $ 11.78 million
Dec 17, 7 PM $ 4.41
+0.32%
$ 74.92 million $ 11.96 million
Dec 17, 6 PM $ 4.39
-0.80%
$ 74.72 million $ 12.19 million
Dec 17, 5 PM $ 4.43
-0.62%
$ 75.28 million $ 12.74 million
Dec 17, 4 PM $ 4.45
-0.50%
$ 75.75 million $ 13.26 million
Dec 17, 3 PM $ 4.48
-1.02%
$ 76.13 million $ 13.41 million
Dec 17, 2 PM $ 4.52
+0.95%
$ 76.88 million $ 13.49 million
Dec 17, 1 PM $ 4.48
+0.55%
$ 76.15 million $ 13.39 million
Dec 17, 12 PM $ 4.45
+0.24%
$ 75.73 million $ 16.18 million
Dec 17, 11 AM $ 4.44
-0.27%
$ 75.54 million $ 20.02 million
Dec 17, 10 AM $ 4.45
-0.20%
$ 75.74 million $ 22.48 million
Dec 17, 9 AM $ 4.46
+0.27%
$ 75.9 million $ 22.72 million
Dec 17, 8 AM $ 4.45
-0.81%
$ 75.69 million $ 22.67 million
Dec 17, 7 AM $ 4.49
+0.02%
$ 76.31 million $ 22.7 million
Dec 17, 6 AM $ 4.49
+0.62%
$ 76.29 million $ 22.11 million
Dec 17, 5 AM $ 4.46
-0.27%
$ 75.82 million $ 21.61 million
Dec 17, 4 AM $ 4.47
-0.43%
$ 76.02 million $ 21.37 million
Dec 17, 3 AM $ 4.49
+0.10%
$ 76.35 million $ 21.38 million
Dec 17, 2 AM $ 4.48
-0.59%
$ 76.28 million $ 21.41 million
Dec 17, 1 AM $ 4.51
+0.72%
$ 76.73 million $ 21.26 million
Dec 17, 12 AM $ 4.48
-2.52%
$ 76.18 million $ 20.94 million
Dec 16, 11 PM $ 4.6
+0.18%
$ 78.11 million $ 20.21 million
Dec 16, 10 PM $ 4.59
+0.37%
$ 78.01 million $ 20.17 million