Venus Historical Data

XVS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 4.59
+0.37%
$ 78.01 million $ 20.17 million
Dec 16, 9 PM $ 4.57
-0.66%
$ 77.72 million $ 19.69 million
Dec 16, 8 PM $ 4.6
+0.19%
$ 78.24 million $ 19.2 million
Dec 16, 7 PM $ 4.59
-0.37%
$ 78.14 million $ 19.1 million
Dec 16, 6 PM $ 4.61
+0.75%
$ 78.38 million $ 18.7 million
Dec 16, 5 PM $ 4.57
-0.51%
$ 77.8 million $ 18.25 million
Dec 16, 4 PM $ 4.6
-0.48%
$ 78.21 million $ 17.94 million
Dec 16, 3 PM $ 4.62
+0.40%
$ 78.58 million $ 17.3 million
Dec 16, 2 PM $ 4.6
+2.95%
$ 78.27 million $ 16.45 million
Dec 16, 1 PM $ 4.47
-3.60%
$ 76.03 million $ 15.83 million
Dec 16, 12 PM $ 4.63
+1.64%
$ 78.76 million $ 13.46 million
Dec 16, 11 AM $ 4.56
+8.11%
$ 77.53 million $ 9.63 million
Dec 16, 10 AM $ 4.22
+1.70%
$ 71.72 million $ 6.67 million
Dec 16, 9 AM $ 4.15
+0.26%
$ 70.52 million $ 6.49 million
Dec 16, 8 AM $ 4.14
-0.25%
$ 70.34 million $ 6.53 million
Dec 16, 7 AM $ 4.15
-1.04%
$ 70.5 million $ 6.56 million
Dec 16, 6 AM $ 4.19
+0.51%
$ 71.25 million $ 6.8 million
Dec 16, 5 AM $ 4.17
+0.30%
$ 70.88 million $ 6.92 million
Dec 16, 4 AM $ 4.16
+0.16%
$ 70.67 million $ 6.94 million
Dec 16, 3 AM $ 4.15
+0.07%
$ 70.56 million $ 6.74 million
Dec 16, 2 AM $ 4.15
+0.35%
$ 70.51 million $ 6.62 million
Dec 16, 1 AM $ 4.13
+0.31%
$ 70.27 million $ 6.67 million
Dec 16, 12 AM $ 4.12
+0.49%
$ 70.1 million $ 6.73 million
Dec 15, 11 PM $ 4.1
+0.85%
$ 69.77 million $ 6.8 million
Dec 15, 10 PM $ 4.07
+0.41%
$ 69.16 million $ 6.97 million
Dec 15, 9 PM $ 4.05
+0.81%
$ 68.87 million $ 7.1 million
Dec 15, 8 PM $ 4.02
-0.87%
$ 68.32 million $ 7.48 million
Dec 15, 7 PM $ 4.05
+0.08%
$ 68.92 million $ 7.77 million
Dec 15, 6 PM $ 4.05
-0.31%
$ 68.87 million $ 7.84 million
Dec 15, 5 PM $ 4.06
-0.75%
$ 69.09 million $ 7.59 million
Dec 15, 4 PM $ 4.09
-1.83%
$ 69.61 million $ 7.29 million
Dec 15, 3 PM $ 4.17
-1.04%
$ 70.85 million $ 7.31 million
Dec 15, 2 PM $ 4.21
-1.26%
$ 71.65 million $ 7.22 million
Dec 15, 1 PM $ 4.27
-0.49%
$ 72.57 million $ 6.98 million
Dec 15, 12 PM $ 4.29
-0.42%
$ 72.93 million $ 6.63 million
Dec 15, 11 AM $ 4.31
-0.30%
$ 73.24 million $ 6.46 million
Dec 15, 10 AM $ 4.32
-0.80%
$ 73.46 million $ 6.49 million
Dec 15, 9 AM $ 4.35
+0.22%
$ 74.05 million $ 6.34 million
Dec 15, 8 AM $ 4.34
+0.14%
$ 73.89 million $ 6.22 million
Dec 15, 7 AM $ 4.34
-0.34%
$ 73.78 million $ 6.18 million
Dec 15, 6 AM $ 4.35
+0.14%
$ 74.04 million $ 6.02 million
Dec 15, 5 AM $ 4.35
-0.02%
$ 73.97 million $ 6.08 million
Dec 15, 4 AM $ 4.35
+0.28%
$ 73.99 million $ 6.23 million
Dec 15, 3 AM $ 4.34
-0.12%
$ 73.78 million $ 6.24 million
Dec 15, 2 AM $ 4.34
+0.09%
$ 73.86 million $ 6.27 million
Dec 15, 1 AM $ 4.34
+0.76%
$ 73.8 million $ 6.12 million
Dec 15, 12 AM $ 4.31
+1.21%
$ 73.25 million $ 5.96 million
Dec 14, 11 PM $ 4.25
-0.64%
$ 72.34 million $ 6.01 million
Dec 14, 10 PM $ 4.27
+0.41%
$ 72.69 million $ 5.68 million
Dec 14, 9 PM $ 4.26
-0.73%
$ 72.37 million $ 5.5 million