Venus Historical Data

XVS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 4.29
-0.30%
$ 72.91 million $ 5.13 million
Dec 14, 7 PM $ 4.3
-0.60%
$ 73.12 million $ 4.64 million
Dec 14, 6 PM $ 4.33
+0.56%
$ 73.58 million $ 4.43 million
Dec 14, 5 PM $ 4.3
-0.60%
$ 73.17 million $ 4.24 million
Dec 14, 4 PM $ 4.33
-0.10%
$ 73.61 million $ 3.99 million
Dec 14, 3 PM $ 4.33
-0.42%
$ 73.67 million $ 3.7 million
Dec 14, 2 PM $ 4.35
-0.87%
$ 73.98 million $ 3.57 million
Dec 14, 1 PM $ 4.39
-0.18%
$ 74.61 million $ 3.45 million
Dec 14, 12 PM $ 4.39
+0.14%
$ 74.91 million $ 3.66 million
Dec 14, 11 AM $ 4.39
-0.79%
$ 74.64 million $ 3.86 million
Dec 14, 10 AM $ 4.42
-0.58%
$ 75.25 million $ 3.76 million
Dec 14, 9 AM $ 4.45
+0.50%
$ 75.66 million $ 3.57 million
Dec 14, 8 AM $ 4.43
+0.04%
$ 75.29 million $ 3.5 million
Dec 14, 7 AM $ 4.43
-0.21%
$ 75.35 million $ 3.54 million
Dec 14, 6 AM $ 4.43
-0.02%
$ 75.42 million $ 3.51 million
Dec 14, 5 AM $ 4.44
-0.75%
$ 75.44 million $ 3.25 million
Dec 14, 4 AM $ 4.47
-0.30%
$ 75.99 million $ 3.01 million
Dec 14, 3 AM $ 4.48
-0.33%
$ 76.21 million $ 2.93 million
Dec 14, 2 AM $ 4.5
+0.04%
$ 76.44 million $ 2.89 million
Dec 14, 1 AM $ 4.49
-0.05%
$ 76.43 million $ 2.89 million
Dec 14, 12 AM $ 4.5
-0.35%
$ 76.47 million $ 2.93 million
Dec 13, 11 PM $ 4.51
+0.23%
$ 76.74 million $ 2.78 million
Dec 13, 10 PM $ 4.5
-0.02%
$ 76.56 million $ 2.76 million
Dec 13, 9 PM $ 4.5
+0.08%
$ 76.58 million $ 2.73 million
Dec 13, 8 PM $ 4.5
-0.50%
$ 76.52 million $ 2.75 million
Dec 13, 7 PM $ 4.52
-0.03%
$ 76.9 million $ 2.77 million
Dec 13, 6 PM $ 4.52
-0.03%
$ 76.92 million $ 2.83 million
Dec 13, 5 PM $ 4.52
-0.21%
$ 76.94 million $ 2.89 million
Dec 13, 4 PM $ 4.53
+0.15%
$ 77.1 million $ 3.23 million
Dec 13, 3 PM $ 4.53
+0.05%
$ 76.99 million $ 3.42 million
Dec 13, 2 PM $ 4.52
-0.07%
$ 76.95 million $ 3.49 million
Dec 13, 1 PM $ 4.53
-0.02%
$ 77 million $ 3.63 million
Dec 13, 12 PM $ 4.53
-0.29%
$ 77.02 million $ 3.38 million
Dec 13, 11 AM $ 4.54
-1.00%
$ 77.24 million $ 3.05 million
Dec 13, 10 AM $ 4.59
+0.14%
$ 78.02 million $ 3.01 million
Dec 13, 9 AM $ 4.58
+0.07%
$ 77.91 million $ 3.11 million
Dec 13, 8 AM $ 4.58
+0.17%
$ 77.85 million $ 3.28 million
Dec 13, 7 AM $ 4.57
+0.04%
$ 77.72 million $ 3.3 million
Dec 13, 6 AM $ 4.57
-0.21%
$ 77.69 million $ 3.23 million
Dec 13, 5 AM $ 4.58
-0.35%
$ 77.85 million $ 3.3 million
Dec 13, 4 AM $ 4.59
-0.17%
$ 78.12 million $ 3.46 million
Dec 13, 3 AM $ 4.6
+0.26%
$ 78.25 million $ 3.69 million
Dec 13, 2 AM $ 4.59
+0.33%
$ 78.05 million $ 3.69 million
Dec 13, 1 AM $ 4.57
+0.18%
$ 77.79 million $ 3.75 million
Dec 13, 12 AM $ 4.57
+0.26%
$ 77.65 million $ 3.88 million
Dec 12, 11 PM $ 4.55
+0.77%
$ 77.45 million $ 3.89 million
Dec 12, 10 PM $ 4.52
+0.27%
$ 76.86 million $ 4.01 million
Dec 12, 9 PM $ 4.51
+0.14%
$ 76.65 million $ 4.09 million
Dec 12, 8 PM $ 4.5
+0.08%
$ 76.55 million $ 4.27 million
Dec 12, 7 PM $ 4.5
-0.46%
$ 76.49 million $ 4.31 million