Venus Historical Data

XVS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 4.5
-0.46%
$ 76.49 million $ 4.31 million
Dec 12, 6 PM $ 4.52
+0.38%
$ 76.84 million $ 4.28 million
Dec 12, 5 PM $ 4.5
+0.16%
$ 76.56 million $ 4.25 million
Dec 12, 4 PM $ 4.49
+0.10%
$ 76.43 million $ 3.94 million
Dec 12, 3 PM $ 4.49
-2.88%
$ 76.4 million $ 3.76 million
Dec 12, 2 PM $ 4.63
-0.25%
$ 78.67 million $ 3.73 million
Dec 12, 1 PM $ 4.64
-0.17%
$ 78.86 million $ 3.68 million
Dec 12, 12 PM $ 4.64
+0.12%
$ 78.99 million $ 3.77 million
Dec 12, 11 AM $ 4.64
-0.11%
$ 78.9 million $ 3.8 million
Dec 12, 10 AM $ 4.64
-0.15%
$ 78.99 million $ 3.81 million
Dec 12, 9 AM $ 4.65
+0.39%
$ 79.06 million $ 3.76 million
Dec 12, 8 AM $ 4.63
-0.24%
$ 78.81 million $ 3.7 million
Dec 12, 7 AM $ 4.65
-0.19%
$ 79 million $ 3.68 million
Dec 12, 6 AM $ 4.65
+0.06%
$ 79.15 million $ 3.74 million
Dec 12, 5 AM $ 4.65
+0.21%
$ 79.1 million $ 3.72 million
Dec 12, 4 AM $ 4.64
-0.46%
$ 78.93 million $ 3.88 million
Dec 12, 3 AM $ 4.66
-0.30%
$ 79.3 million $ 3.89 million
Dec 12, 2 AM $ 4.68
+0.45%
$ 79.54 million $ 4.07 million
Dec 12, 1 AM $ 4.66
+0.95%
$ 79.1 million $ 4.23 million
Dec 12, 12 AM $ 4.61
-0.81%
$ 78.44 million $ 4.23 million
Dec 11, 11 PM $ 4.65
+0.04%
$ 79.08 million $ 4.26 million
Dec 11, 10 PM $ 4.65
-0.28%
$ 79 million $ 4.41 million
Dec 11, 9 PM $ 4.66
+1.04%
$ 79.28 million $ 4.6 million
Dec 11, 8 PM $ 4.61
+0.70%
$ 78.47 million $ 4.53 million
Dec 11, 7 PM $ 4.58
-0.31%
$ 77.89 million $ 4.67 million
Dec 11, 6 PM $ 4.59
+0.49%
$ 78.18 million $ 4.79 million
Dec 11, 5 PM $ 4.57
+0.09%
$ 77.73 million $ 4.82 million
Dec 11, 4 PM $ 4.57
+0.33%
$ 77.66 million $ 4.88 million
Dec 11, 3 PM $ 4.55
+0.23%
$ 77.41 million $ 4.98 million
Dec 11, 2 PM $ 4.54
-0.90%
$ 77.23 million $ 5.01 million
Dec 11, 1 PM $ 4.58
-0.26%
$ 77.93 million $ 5.11 million
Dec 11, 12 PM $ 4.6
-0.07%
$ 78.19 million $ 5.24 million
Dec 11, 11 AM $ 4.6
+0.19%
$ 78.21 million $ 5.25 million
Dec 11, 10 AM $ 4.59
-0.05%
$ 78.06 million $ 5.17 million
Dec 11, 9 AM $ 4.59
-0.12%
$ 78.1 million $ 5.15 million
Dec 11, 8 AM $ 4.6
-0.11%
$ 78.17 million $ 5.2 million
Dec 11, 7 AM $ 4.6
-0.29%
$ 78.27 million $ 5.11 million
Dec 11, 6 AM $ 4.62
-0.43%
$ 78.5 million $ 5.06 million
Dec 11, 5 AM $ 4.64
+0.10%
$ 78.82 million $ 5.23 million
Dec 11, 4 AM $ 4.63
+0.82%
$ 78.74 million $ 5.02 million
Dec 11, 3 AM $ 4.59
-0.55%
$ 78.1 million $ 4.9 million
Dec 11, 2 AM $ 4.62
-0.66%
$ 78.53 million $ 4.78 million
Dec 11, 1 AM $ 4.65
-0.79%
$ 79.13 million $ 4.62 million
Dec 11, 12 AM $ 4.69
-1.22%
$ 79.68 million $ 4.59 million
Dec 10, 11 PM $ 4.74
-0.86%
$ 80.67 million $ 4.7 million
Dec 10, 10 PM $ 4.78
-0.04%
$ 81.35 million $ 4.82 million
Dec 10, 9 PM $ 4.79
-1.04%
$ 81.57 million $ 4.67 million
Dec 10, 8 PM $ 4.84
-1.01%
$ 82.27 million $ 4.72 million
Dec 10, 7 PM $ 4.89
+1.09%
$ 83.1 million $ 4.65 million
Dec 10, 6 PM $ 4.83
+0.32%
$ 82.24 million $ 4.58 million