Venus Historical Data

XVS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 4.83
+0.32%
$ 82.24 million $ 4.58 million
Dec 10, 5 PM $ 4.82
-0.01%
$ 81.96 million $ 4.75 million
Dec 10, 4 PM $ 4.82
+0.27%
$ 81.96 million $ 4.79 million
Dec 10, 3 PM $ 4.81
+0.29%
$ 81.72 million $ 4.96 million
Dec 10, 2 PM $ 4.79
-0.37%
$ 81.53 million $ 4.94 million
Dec 10, 1 PM $ 4.81
+1.35%
$ 81.79 million $ 4.8 million
Dec 10, 12 PM $ 4.74
+0.02%
$ 80.69 million $ 4.71 million
Dec 10, 11 AM $ 4.74
-0.20%
$ 80.68 million $ 4.66 million
Dec 10, 10 AM $ 4.75
-0.91%
$ 80.84 million $ 4.69 million
Dec 10, 9 AM $ 4.8
+0.25%
$ 81.58 million $ 4.73 million
Dec 10, 8 AM $ 4.78
-0.54%
$ 81.37 million $ 4.6 million
Dec 10, 7 AM $ 4.81
-0.06%
$ 81.81 million $ 4.67 million
Dec 10, 6 AM $ 4.81
-0.45%
$ 81.88 million $ 4.67 million
Dec 10, 5 AM $ 4.84
-0.18%
$ 82.24 million $ 4.54 million
Dec 10, 4 AM $ 4.84
-0.04%
$ 82.39 million $ 4.55 million
Dec 10, 3 AM $ 4.85
-0.35%
$ 82.41 million $ 4.45 million
Dec 10, 2 AM $ 4.86
-0.20%
$ 82.7 million $ 4.36 million
Dec 10, 1 AM $ 4.87
-0.06%
$ 82.87 million $ 4.4 million
Dec 10, 12 AM $ 4.88
-0.65%
$ 82.92 million $ 4.37 million
Dec 9, 11 PM $ 4.91
+0.32%
$ 83.41 million $ 4.11 million
Dec 9, 10 PM $ 4.89
+1.25%
$ 83.19 million $ 3.79 million
Dec 9, 9 PM $ 4.83
-0.61%
$ 82.01 million $ 3.68 million
Dec 9, 8 PM $ 4.86
-0.63%
$ 82.67 million $ 3.57 million
Dec 9, 7 PM $ 4.9
+0.07%
$ 83.27 million $ 3.51 million
Dec 9, 6 PM $ 4.89
-0.43%
$ 83.18 million $ 3.52 million
Dec 9, 5 PM $ 4.91
-0.30%
$ 83.52 million $ 3.49 million
Dec 9, 4 PM $ 4.93
+2.44%
$ 83.79 million $ 3.56 million
Dec 9, 3 PM $ 4.81
+2.94%
$ 81.79 million $ 3.37 million
Dec 9, 2 PM $ 4.67
-0.03%
$ 79.44 million $ 3.84 million
Dec 9, 1 PM $ 4.67
-0.14%
$ 79.47 million $ 4.08 million
Dec 9, 12 PM $ 4.68
+0.24%
$ 79.64 million $ 4.02 million
Dec 9, 11 AM $ 4.67
+0.26%
$ 79.45 million $ 4.04 million
Dec 9, 10 AM $ 4.66
-0.11%
$ 79.24 million $ 4.16 million
Dec 9, 9 AM $ 4.66
-0.27%
$ 79.32 million $ 4.08 million
Dec 9, 8 AM $ 4.68
-0.39%
$ 79.54 million $ 4.31 million
Dec 9, 7 AM $ 4.7
+0.47%
$ 79.85 million $ 4.3 million
Dec 9, 6 AM $ 4.67
-0.01%
$ 79.45 million $ 4.32 million
Dec 9, 5 AM $ 4.67
+0.12%
$ 79.48 million $ 4.35 million
Dec 9, 4 AM $ 4.67
-0.53%
$ 79.39 million $ 4.35 million
Dec 9, 3 AM $ 4.69
+0.57%
$ 79.81 million $ 4.43 million
Dec 9, 2 AM $ 4.67
+0.04%
$ 79.36 million $ 4.38 million
Dec 9, 1 AM $ 4.66
-0.63%
$ 79.32 million $ 4.29 million
Dec 9, 12 AM $ 4.69
-0.22%
$ 79.82 million $ 4.29 million
Dec 8, 11 PM $ 4.7
-0.19%
$ 79.99 million $ 4.28 million
Dec 8, 10 PM $ 4.71
-0.30%
$ 80.15 million $ 4.27 million
Dec 8, 9 PM $ 4.73
+0.06%
$ 80.39 million $ 4.56 million
Dec 8, 8 PM $ 4.72
+0.47%
$ 80.33 million $ 4.6 million
Dec 8, 7 PM $ 4.7
+0.24%
$ 79.94 million $ 4.59 million
Dec 8, 6 PM $ 4.69
-1.35%
$ 79.76 million $ 4.5 million
Dec 8, 5 PM $ 4.75
+0.14%
$ 80.9 million $ 4.43 million