Venus Historical Data

XVS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 4.75
+0.14%
$ 80.9 million $ 4.43 million
Dec 8, 4 PM $ 4.75
+0.36%
$ 80.73 million $ 4.58 million
Dec 8, 3 PM $ 4.73
-0.35%
$ 80.48 million $ 4.73 million
Dec 8, 2 PM $ 4.75
+0.92%
$ 80.76 million $ 4.4 million
Dec 8, 1 PM $ 4.71
-0.22%
$ 80.03 million $ 4.82 million
Dec 8, 12 PM $ 4.72
+0.02%
$ 80.2 million $ 4.78 million
Dec 8, 11 AM $ 4.72
-0.63%
$ 80.19 million $ 4.92 million
Dec 8, 10 AM $ 4.74
+0.01%
$ 80.7 million $ 4.9 million
Dec 8, 9 AM $ 4.74
+0.55%
$ 80.69 million $ 5 million
Dec 8, 8 AM $ 4.72
+0.39%
$ 80.25 million $ 4.8 million
Dec 8, 7 AM $ 4.7
-0.36%
$ 79.94 million $ 4.89 million
Dec 8, 6 AM $ 4.72
+0.36%
$ 80.23 million $ 4.93 million
Dec 8, 5 AM $ 4.7
+0.14%
$ 79.94 million $ 4.92 million
Dec 8, 4 AM $ 4.69
+0.32%
$ 79.86 million $ 4.81 million
Dec 8, 3 AM $ 4.68
+0.26%
$ 79.57 million $ 4.8 million
Dec 8, 2 AM $ 4.67
+0.09%
$ 79.37 million $ 4.89 million
Dec 8, 1 AM $ 4.66
+0.50%
$ 79.35 million $ 4.88 million
Dec 8, 12 AM $ 4.64
-0.02%
$ 78.91 million $ 4.79 million
Dec 7, 11 PM $ 4.64
+0.36%
$ 78.88 million $ 4.81 million
Dec 7, 10 PM $ 4.62
-0.43%
$ 78.63 million $ 4.82 million
Dec 7, 9 PM $ 4.64
-1.86%
$ 78.88 million $ 4.49 million
Dec 7, 8 PM $ 4.73
+0.07%
$ 80.48 million $ 4.51 million
Dec 7, 7 PM $ 4.73
-0.08%
$ 80.41 million $ 4.6 million
Dec 7, 6 PM $ 4.73
+0.61%
$ 80.49 million $ 4.75 million
Dec 7, 5 PM $ 4.7
+1.53%
$ 80.05 million $ 4.87 million
Dec 7, 4 PM $ 4.63
-0.59%
$ 78.76 million $ 4.69 million
Dec 7, 3 PM $ 4.66
+2.29%
$ 79.22 million $ 4.78 million
Dec 7, 2 PM $ 4.55
-1.23%
$ 77.45 million $ 4.62 million
Dec 7, 1 PM $ 4.61
-0.89%
$ 78.6 million $ 4.26 million
Dec 7, 12 PM $ 4.65
+0.38%
$ 79.12 million $ 4.28 million
Dec 7, 11 AM $ 4.63
-0.37%
$ 78.82 million $ 4.44 million
Dec 7, 10 AM $ 4.65
+0.46%
$ 79.11 million $ 4.51 million
Dec 7, 9 AM $ 4.63
-0.24%
$ 78.72 million $ 4.76 million
Dec 7, 8 AM $ 4.64
-0.20%
$ 78.91 million $ 4.89 million
Dec 7, 7 AM $ 4.65
-0.65%
$ 79.1 million $ 4.86 million
Dec 7, 6 AM $ 4.68
+0.06%
$ 79.59 million $ 4.87 million
Dec 7, 5 AM $ 4.68
+0.09%
$ 79.54 million $ 4.92 million
Dec 7, 4 AM $ 4.67
-0.61%
$ 79.47 million $ 5.03 million
Dec 7, 3 AM $ 4.7
-0.15%
$ 79.95 million $ 4.94 million
Dec 7, 2 AM $ 4.71
+0.32%
$ 79.97 million $ 4.97 million
Dec 7, 1 AM $ 4.69
-0.22%
$ 79.82 million $ 5.09 million
Dec 7, 12 AM $ 4.7
+0.40%
$ 79.95 million $ 5.11 million
Dec 6, 11 PM $ 4.68
+0.15%
$ 79.63 million $ 5.26 million
Dec 6, 10 PM $ 4.68
-0.68%
$ 79.51 million $ 5.28 million
Dec 6, 9 PM $ 4.71
+0.48%
$ 80.06 million $ 5.34 million
Dec 6, 8 PM $ 4.68
-0.04%
$ 79.68 million $ 5.35 million
Dec 6, 7 PM $ 4.69
+0.03%
$ 79.71 million $ 5.43 million
Dec 6, 6 PM $ 4.69
-0.11%
$ 79.7 million $ 5.43 million
Dec 6, 5 PM $ 4.69
-0.14%
$ 79.78 million $ 5.7 million
Dec 6, 4 PM $ 4.7
+0.25%
$ 79.9 million $ 5.99 million