Venus Historical Data

XVS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 4.69
-0.58%
$ 79.74 million $ 6.25 million
Dec 6, 2 PM $ 4.72
+0.50%
$ 80.24 million $ 6.43 million
Dec 6, 1 PM $ 4.69
-0.04%
$ 79.81 million $ 6.5 million
Dec 6, 12 PM $ 4.69
+0.09%
$ 79.84 million $ 6.57 million
Dec 6, 11 AM $ 4.69
+0.62%
$ 79.78 million $ 6.74 million
Dec 6, 10 AM $ 4.66
-0.61%
$ 79.36 million $ 6.78 million
Dec 6, 9 AM $ 4.69
+0.36%
$ 79.84 million $ 6.75 million
Dec 6, 8 AM $ 4.67
-0.36%
$ 79.49 million $ 6.91 million
Dec 6, 7 AM $ 4.69
+0.35%
$ 79.81 million $ 7.11 million
Dec 6, 6 AM $ 4.67
+0.14%
$ 79.49 million $ 7.08 million
Dec 6, 5 AM $ 4.67
-0.90%
$ 79.48 million $ 7.15 million
Dec 6, 4 AM $ 4.71
-0.48%
$ 80.12 million $ 7.05 million
Dec 6, 3 AM $ 4.73
+0.39%
$ 80.45 million $ 7.36 million
Dec 6, 2 AM $ 4.72
+0.51%
$ 80.19 million $ 7.42 million
Dec 6, 1 AM $ 4.69
+0.09%
$ 79.79 million $ 7.54 million
Dec 6, 12 AM $ 4.69
+0.25%
$ 79.72 million $ 7.59 million
Dec 5, 11 PM $ 4.68
+0.08%
$ 79.52 million $ 7.62 million
Dec 5, 10 PM $ 4.67
+0.25%
$ 79.45 million $ 7.7 million
Dec 5, 9 PM $ 4.66
+0.11%
$ 79.28 million $ 7.84 million
Dec 5, 8 PM $ 4.66
-0.17%
$ 79.2 million $ 9.04 million
Dec 5, 7 PM $ 4.66
+0.92%
$ 79.34 million $ 9.93 million
Dec 5, 6 PM $ 4.62
-1.30%
$ 78.61 million $ 10.03 million
Dec 5, 5 PM $ 4.68
+0.25%
$ 79.67 million $ 9.66 million
Dec 5, 4 PM $ 4.67
-2.26%
$ 79.44 million $ 9.58 million
Dec 5, 3 PM $ 4.78
-0.04%
$ 81.27 million $ 9.23 million
Dec 5, 2 PM $ 4.78
+0.19%
$ 81.3 million $ 9.45 million
Dec 5, 1 PM $ 4.77
-0.99%
$ 81.15 million $ 9.47 million
Dec 5, 12 PM $ 4.82
-0.34%
$ 81.96 million $ 9.53 million
Dec 5, 11 AM $ 4.84
+0.30%
$ 82.29 million $ 9.3 million
Dec 5, 10 AM $ 4.82
+0.79%
$ 81.99 million $ 9.53 million
Dec 5, 9 AM $ 4.78
-0.56%
$ 81.24 million $ 11.29 million
Dec 5, 8 AM $ 4.81
-0.23%
$ 81.81 million $ 11.42 million
Dec 5, 7 AM $ 4.82
+0.40%
$ 82 million $ 11.45 million
Dec 5, 6 AM $ 4.8
+0.17%
$ 81.67 million $ 11.37 million
Dec 5, 5 AM $ 4.79
-0.12%
$ 81.54 million $ 11.27 million
Dec 5, 4 AM $ 4.8
-0.10%
$ 81.65 million $ 11.33 million
Dec 5, 3 AM $ 4.81
-0.49%
$ 81.73 million $ 11.06 million
Dec 5, 2 AM $ 4.83
-0.02%
$ 82.13 million $ 10.93 million
Dec 5, 1 AM $ 4.83
+0.17%
$ 82.15 million $ 10.71 million
Dec 5, 12 AM $ 4.82
+0.06%
$ 82.02 million $ 10.83 million
Dec 4, 11 PM $ 4.82
-0.04%
$ 81.94 million $ 10.95 million
Dec 4, 10 PM $ 4.82
+0.01%
$ 82 million $ 11.05 million
Dec 4, 9 PM $ 4.82
-1.95%
$ 82.02 million $ 10.99 million
Dec 4, 8 PM $ 4.92
+2.04%
$ 83.64 million $ 9.66 million
Dec 4, 7 PM $ 4.82
-0.78%
$ 82.13 million $ 8.81 million
Dec 4, 6 PM $ 4.86
-0.58%
$ 82.62 million $ 8.77 million
Dec 4, 5 PM $ 4.89
+0.12%
$ 83.1 million $ 8.86 million
Dec 4, 4 PM $ 4.88
-0.88%
$ 83 million $ 8.74 million
Dec 4, 3 PM $ 4.92
+0.81%
$ 83.74 million $ 8.62 million
Dec 4, 2 PM $ 4.88
-0.86%
$ 83.06 million $ 8.26 million