Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 5.85
-8.56%
$ 98.84 million $ 5.98 million
May 29, 2025 $ 6.39
-3.87%
$ 108.1 million $ 3.38 million
May 28, 2025 $ 6.65
+0.44%
$ 112.46 million $ 3.17 million
May 27, 2025 $ 6.62
+1.94%
$ 111.97 million $ 6.17 million
May 26, 2025 $ 6.5
+0.27%
$ 109.83 million $ 2.61 million
May 25, 2025 $ 6.48
-0.39%
$ 109.54 million $ 2.69 million
May 24, 2025 $ 6.5
+0.36%
$ 109.97 million $ 2.92 million
May 23, 2025 $ 6.48
-7.54%
$ 109.58 million $ 7.05 million
May 22, 2025 $ 7.01
+7.56%
$ 118.52 million $ 16.92 million
May 21, 2025 $ 6.52
+1.46%
$ 110.19 million $ 4.41 million
May 20, 2025 $ 6.42
+0.53%
$ 108.6 million $ 4.33 million
May 19, 2025 $ 6.39
-1.49%
$ 108.03 million $ 3.27 million
May 18, 2025 $ 6.49
+3.17%
$ 109.67 million $ 5.49 million
May 17, 2025 $ 6.29
-5.70%
$ 106.3 million $ 6.25 million
May 16, 2025 $ 6.67
-3.18%
$ 112.72 million $ 7.92 million
May 15, 2025 $ 6.89
-3.28%
$ 116.43 million $ 7.18 million
May 14, 2025 $ 7.12
+0.26%
$ 120.38 million $ 10.31 million
May 13, 2025 $ 7.1
+1.95%
$ 120.07 million $ 3.62 million
May 12, 2025 $ 6.97
+0.97%
$ 117.77 million $ 6.48 million
May 11, 2025 $ 6.9
-4.62%
$ 116.64 million $ 5.08 million
May 10, 2025 $ 7.23
+7.27%
$ 122.29 million $ 5.72 million
May 9, 2025 $ 6.74
+7.14%
$ 114 million $ 8.36 million
May 8, 2025 $ 6.29
+8.85%
$ 106.41 million $ 8.42 million
May 7, 2025 $ 5.78
-0.33%
$ 97.76 million $ 6.28 million
May 6, 2025 $ 5.8
+0.83%
$ 98.09 million $ 11.81 million
May 5, 2025 $ 5.75
+1.99%
$ 97.28 million $ 4.38 million
May 4, 2025 $ 5.64
-4.25%
$ 95.39 million $ 9.33 million
May 3, 2025 $ 5.89
-0.15%
$ 99.62 million $ 9.93 million
May 2, 2025 $ 5.9
+0.59%
$ 99.77 million $ 5.82 million
May 1, 2025 $ 5.86
+0.53%
$ 99.14 million $ 4.28 million
Apr 30, 2025 $ 5.83
+3.20%
$ 98.62 million $ 5.64 million
Apr 29, 2025 $ 5.65
+0.17%
$ 95.56 million $ 5.04 million
Apr 28, 2025 $ 5.64
+1.84%
$ 95.33 million $ 2.98 million
Apr 27, 2025 $ 5.54
-3.40%
$ 93.61 million $ 2.46 million
Apr 26, 2025 $ 5.73
+2.42%
$ 96.91 million $ 5.62 million
Apr 25, 2025 $ 5.6
+0.74%
$ 94.64 million $ 3.17 million
Apr 24, 2025 $ 5.56
+0.86%
$ 93.95 million $ 4.47 million
Apr 23, 2025 $ 5.51
+2.38%
$ 93.15 million $ 4.95 million
Apr 22, 2025 $ 5.38
+4.68%
$ 90.98 million $ 5.52 million
Apr 21, 2025 $ 5.14
+2.04%
$ 86.94 million $ 5.37 million
Apr 20, 2025 $ 5.04
+0.81%
$ 85.2 million $ 2.47 million
Apr 19, 2025 $ 5
-0.89%
$ 84.48 million $ 10.01 million
Apr 18, 2025 $ 5.04
+0.62%
$ 85.23 million $ 9.26 million
Apr 17, 2025 $ 5.01
+1.59%
$ 84.71 million $ 5.24 million
Apr 16, 2025 $ 4.93
+0.89%
$ 83.38 million $ 3.78 million
Apr 15, 2025 $ 4.89
-0.21%
$ 82.64 million $ 4.82 million
Apr 14, 2025 $ 4.9
+0.30%
$ 82.81 million $ 6.45 million
Apr 13, 2025 $ 4.88
-3.10%
$ 82.42 million $ 3.04 million
Apr 12, 2025 $ 5.04
+5.01%
$ 85.05 million $ 2.22 million
Apr 11, 2025 $ 4.8
+3.05%
$ 80.99 million $ 1.94 million