Venus Historical Data

XVS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 2.54
+0.27%
$ 43.3 million $ 2.58 million
May 1, 6 AM $ 2.53
+0.04%
$ 43.18 million $ 2.55 million
May 1, 5 AM $ 2.53
+0.03%
$ 43.17 million $ 2.58 million
May 1, 4 AM $ 2.53
-0.09%
$ 43.16 million $ 2.69 million
May 1, 3 AM $ 2.53
-0.24%
$ 43.19 million $ 2.69 million
May 1, 2 AM $ 2.54
+0.00%
$ 43.3 million $ 2.67 million
May 1, 1 AM $ 2.54
+0.02%
$ 43.3 million $ 2.63 million
May 1, 12 AM $ 2.54
+1.09%
$ 43.3 million $ 2.63 million
Apr 30, 11 PM $ 2.51
-0.34%
$ 42.83 million $ 2.64 million
Apr 30, 10 PM $ 2.52
-0.35%
$ 42.98 million $ 2.71 million
Apr 30, 9 PM $ 2.53
-0.04%
$ 43.13 million $ 2.75 million
Apr 30, 8 PM $ 2.53
+0.01%
$ 43.15 million $ 2.76 million
Apr 30, 7 PM $ 2.53
-0.41%
$ 43.14 million $ 2.96 million
Apr 30, 6 PM $ 2.54
+0.07%
$ 43.32 million $ 3.09 million
Apr 30, 5 PM $ 2.54
+0.00%
$ 43.31 million $ 3.62 million
Apr 30, 4 PM $ 2.54
+0.03%
$ 43.3 million $ 3.68 million
Apr 30, 3 PM $ 2.54
+0.77%
$ 43.29 million $ 3.73 million
Apr 30, 2 PM $ 2.52
-0.12%
$ 42.96 million $ 3.99 million
Apr 30, 1 PM $ 2.52
-0.35%
$ 43.02 million $ 3.92 million
Apr 30, 12 PM $ 2.53
+0.45%
$ 43.17 million $ 3.99 million
Apr 30, 11 AM $ 2.52
-0.41%
$ 42.98 million $ 3.87 million
Apr 30, 10 AM $ 2.53
-0.07%
$ 43.15 million $ 4.11 million
Apr 30, 9 AM $ 2.53
+0.09%
$ 43.19 million $ 4.2 million
Apr 30, 8 AM $ 2.53
-0.07%
$ 43.15 million $ 4.33 million
Apr 30, 7 AM $ 2.53
+0.46%
$ 43.18 million $ 4.34 million
Apr 30, 6 AM $ 2.52
+0.34%
$ 42.98 million $ 4.37 million
Apr 30, 5 AM $ 2.51
+0.42%
$ 42.84 million $ 4.51 million
Apr 30, 4 AM $ 2.5
-0.73%
$ 42.66 million $ 4.44 million
Apr 30, 3 AM $ 2.52
-0.01%
$ 42.97 million $ 4.56 million
Apr 30, 2 AM $ 2.52
-1.06%
$ 42.97 million $ 4.46 million
Apr 30, 1 AM $ 2.54
-0.15%
$ 43.43 million $ 4.54 million
Apr 30, 12 AM $ 2.55
+0.40%
$ 43.5 million $ 4.67 million
Apr 29, 11 PM $ 2.54
+0.32%
$ 43.33 million $ 4.58 million
Apr 29, 10 PM $ 2.53
-0.32%
$ 43.19 million $ 4.54 million
Apr 29, 9 PM $ 2.54
+0.82%
$ 43.33 million $ 4.54 million
Apr 29, 8 PM $ 2.52
+0.40%
$ 42.97 million $ 4.64 million
Apr 29, 7 PM $ 2.51
-0.47%
$ 42.8 million $ 4.53 million
Apr 29, 6 PM $ 2.52
-1.48%
$ 43 million $ 4.54 million
Apr 29, 5 PM $ 2.56
+0.38%
$ 43.65 million $ 4.08 million
Apr 29, 4 PM $ 2.55
-0.45%
$ 43.48 million $ 4.11 million
Apr 29, 3 PM $ 2.56
-1.53%
$ 43.68 million $ 4.07 million
Apr 29, 2 PM $ 2.6
-0.05%
$ 44.36 million $ 4.27 million
Apr 29, 1 PM $ 2.6
+0.09%
$ 44.38 million $ 4.26 million
Apr 29, 12 PM $ 2.6
-0.06%
$ 44.34 million $ 4.14 million
Apr 29, 11 AM $ 2.6
-0.22%
$ 44.37 million $ 4.16 million
Apr 29, 10 AM $ 2.6
-0.50%
$ 44.46 million $ 3.95 million
Apr 29, 9 AM $ 2.62
+0.41%
$ 44.69 million $ 3.96 million
Apr 29, 8 AM $ 2.61
+0.06%
$ 44.5 million $ 3.85 million
Apr 29, 7 AM $ 2.6
-0.19%
$ 44.48 million $ 3.87 million
Apr 29, 6 AM $ 2.61
+0.23%
$ 44.56 million $ 3.86 million