Venus Historical Data

XVS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 4.88
-0.86%
$ 83.06 million $ 8.26 million
Dec 4, 1 PM $ 4.93
-0.73%
$ 83.78 million $ 8.71 million
Dec 4, 12 PM $ 4.96
-0.32%
$ 84.4 million $ 8.54 million
Dec 4, 11 AM $ 4.98
-0.73%
$ 84.67 million $ 8.43 million
Dec 4, 10 AM $ 5.01
+0.73%
$ 85.25 million $ 8.26 million
Dec 4, 9 AM $ 4.98
+1.68%
$ 84.63 million $ 7.07 million
Dec 4, 8 AM $ 4.89
-0.45%
$ 83.23 million $ 6.81 million
Dec 4, 7 AM $ 4.92
-0.50%
$ 83.61 million $ 6.92 million
Dec 4, 6 AM $ 4.94
+0.52%
$ 84.03 million $ 7.54 million
Dec 4, 5 AM $ 4.92
-0.19%
$ 83.6 million $ 8.06 million
Dec 4, 4 AM $ 4.92
-0.41%
$ 83.76 million $ 8.22 million
Dec 4, 3 AM $ 4.94
-0.66%
$ 84.1 million $ 8.29 million
Dec 4, 2 AM $ 4.98
+0.18%
$ 84.67 million $ 8.38 million
Dec 4, 1 AM $ 4.97
-0.26%
$ 84.52 million $ 8.6 million
Dec 4, 12 AM $ 4.98
-0.25%
$ 84.78 million $ 8.39 million
Dec 3, 11 PM $ 5
-0.50%
$ 85.02 million $ 8.21 million
Dec 3, 10 PM $ 5.02
+0.32%
$ 85.38 million $ 8.1 million
Dec 3, 9 PM $ 5
+0.39%
$ 85.08 million $ 7.99 million
Dec 3, 8 PM $ 4.98
-0.28%
$ 84.78 million $ 7.94 million
Dec 3, 7 PM $ 5
+0.35%
$ 84.98 million $ 7.88 million
Dec 3, 6 PM $ 4.98
-0.04%
$ 84.69 million $ 7.77 million
Dec 3, 5 PM $ 4.98
+1.31%
$ 84.71 million $ 7.64 million
Dec 3, 4 PM $ 4.92
+0.48%
$ 83.6 million $ 7.61 million
Dec 3, 3 PM $ 4.89
-0.24%
$ 83.2 million $ 7.87 million
Dec 3, 2 PM $ 4.9
-0.14%
$ 83.44 million $ 8.24 million
Dec 3, 1 PM $ 4.91
-0.02%
$ 83.51 million $ 7.68 million
Dec 3, 12 PM $ 4.91
-0.27%
$ 83.54 million $ 7.65 million
Dec 3, 11 AM $ 4.93
+0.84%
$ 83.74 million $ 7.6 million
Dec 3, 10 AM $ 4.88
-1.31%
$ 83.08 million $ 7.49 million
Dec 3, 9 AM $ 4.95
-0.07%
$ 84.08 million $ 7.14 million
Dec 3, 8 AM $ 4.95
-0.53%
$ 84.12 million $ 6.99 million
Dec 3, 7 AM $ 4.98
+1.10%
$ 84.69 million $ 6.62 million
Dec 3, 6 AM $ 4.93
+1.63%
$ 83.77 million $ 5.98 million
Dec 3, 5 AM $ 4.85
+0.76%
$ 82.42 million $ 5.52 million
Dec 3, 4 AM $ 4.81
+1.52%
$ 81.81 million $ 5.26 million
Dec 3, 3 AM $ 4.74
+0.34%
$ 80.56 million $ 5.14 million
Dec 3, 2 AM $ 4.72
+0.78%
$ 80.32 million $ 5.12 million
Dec 3, 1 AM $ 4.69
+0.48%
$ 79.69 million $ 4.98 million
Dec 3, 12 AM $ 4.66
+0.14%
$ 79.3 million $ 5.15 million
Dec 2, 11 PM $ 4.66
-0.13%
$ 79.2 million $ 5.24 million
Dec 2, 10 PM $ 4.66
-0.14%
$ 79.3 million $ 5.24 million
Dec 2, 9 PM $ 4.67
+0.23%
$ 79.41 million $ 5.31 million
Dec 2, 8 PM $ 4.66
-1.04%
$ 79.21 million $ 5.41 million
Dec 2, 7 PM $ 4.71
-0.26%
$ 80.04 million $ 5.55 million
Dec 2, 6 PM $ 4.72
+0.38%
$ 80.25 million $ 5.45 million
Dec 2, 5 PM $ 4.7
-0.06%
$ 80 million $ 5.4 million
Dec 2, 4 PM $ 4.7
-0.28%
$ 79.99 million $ 5.3 million
Dec 2, 3 PM $ 4.72
+1.16%
$ 80.22 million $ 4.92 million
Dec 2, 2 PM $ 4.66
+1.79%
$ 79.3 million $ 4.62 million
Dec 2, 1 PM $ 4.58
+0.34%
$ 77.9 million $ 4.6 million