Venus Historical Data

XVS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 4.58
+0.34%
$ 77.9 million $ 4.6 million
Dec 2, 12 PM $ 4.57
-0.23%
$ 77.65 million $ 4.81 million
Dec 2, 11 AM $ 4.58
+0.01%
$ 77.83 million $ 5.03 million
Dec 2, 10 AM $ 4.58
+1.03%
$ 77.81 million $ 5.06 million
Dec 2, 9 AM $ 4.53
+0.94%
$ 76.98 million $ 5.11 million
Dec 2, 8 AM $ 4.48
-0.90%
$ 76.26 million $ 5.03 million
Dec 2, 7 AM $ 4.52
-0.55%
$ 76.95 million $ 5 million
Dec 2, 6 AM $ 4.55
+0.42%
$ 77.33 million $ 5.4 million
Dec 2, 5 AM $ 4.53
-0.15%
$ 77.01 million $ 5.38 million
Dec 2, 4 AM $ 4.54
+0.05%
$ 77.14 million $ 5.57 million
Dec 2, 3 AM $ 4.53
+0.22%
$ 77.09 million $ 5.85 million
Dec 2, 2 AM $ 4.52
-0.09%
$ 76.92 million $ 5.9 million
Dec 2, 1 AM $ 4.53
+0.20%
$ 76.99 million $ 6.07 million
Dec 2, 12 AM $ 4.52
+0.23%
$ 76.9 million $ 6.07 million
Dec 1, 11 PM $ 4.51
-0.50%
$ 76.66 million $ 6.42 million
Dec 1, 10 PM $ 4.53
-0.31%
$ 77.05 million $ 6.55 million
Dec 1, 9 PM $ 4.54
+0.77%
$ 77.3 million $ 6.63 million
Dec 1, 8 PM $ 4.51
+0.79%
$ 76.7 million $ 6.79 million
Dec 1, 7 PM $ 4.47
+0.07%
$ 76.06 million $ 6.78 million
Dec 1, 6 PM $ 4.47
+0.63%
$ 76.05 million $ 6.89 million
Dec 1, 5 PM $ 4.44
+0.20%
$ 75.57 million $ 6.91 million
Dec 1, 4 PM $ 4.43
-0.60%
$ 75.42 million $ 7.15 million
Dec 1, 3 PM $ 4.46
-1.66%
$ 75.88 million $ 7.33 million
Dec 1, 2 PM $ 4.54
+1.05%
$ 77.15 million $ 7.16 million
Dec 1, 1 PM $ 4.49
+0.05%
$ 76.35 million $ 7.07 million
Dec 1, 12 PM $ 4.49
+0.07%
$ 76.29 million $ 6.96 million
Dec 1, 11 AM $ 4.48
-0.79%
$ 76.23 million $ 6.79 million
Dec 1, 10 AM $ 4.52
+0.40%
$ 76.86 million $ 6.74 million
Dec 1, 9 AM $ 4.5
-0.34%
$ 76.55 million $ 6.76 million
Dec 1, 8 AM $ 4.52
+0.55%
$ 76.75 million $ 6.76 million
Dec 1, 7 AM $ 4.49
-1.16%
$ 76.43 million $ 6.86 million
Dec 1, 6 AM $ 4.55
-0.47%
$ 77.32 million $ 6.6 million
Dec 1, 5 AM $ 4.57
+0.39%
$ 77.7 million $ 6.69 million
Dec 1, 4 AM $ 4.55
+0.29%
$ 77.43 million $ 6.7 million
Dec 1, 3 AM $ 4.54
-0.87%
$ 77.17 million $ 6.58 million
Dec 1, 2 AM $ 4.58
+0.15%
$ 77.83 million $ 6.92 million
Dec 1, 1 AM $ 4.57
+1.33%
$ 77.72 million $ 6.71 million
Dec 1, 12 AM $ 4.51
-5.42%
$ 77.12 million $ 6.58 million
Nov 30, 11 PM $ 4.77
-2.67%
$ 81.12 million $ 6.24 million
Nov 30, 10 PM $ 4.9
-0.10%
$ 83.24 million $ 6.46 million
Nov 30, 9 PM $ 4.91
+0.52%
$ 83.42 million $ 6.6 million
Nov 30, 8 PM $ 4.88
-0.45%
$ 83.01 million $ 6.23 million
Nov 30, 7 PM $ 4.9
+0.25%
$ 83.36 million $ 6.13 million
Nov 30, 6 PM $ 4.89
-0.02%
$ 83.16 million $ 6.02 million
Nov 30, 5 PM $ 4.89
+0.39%
$ 83.18 million $ 6.32 million
Nov 30, 4 PM $ 4.87
+0.85%
$ 82.86 million $ 6.08 million
Nov 30, 3 PM $ 4.83
+0.49%
$ 82.16 million $ 5.99 million
Nov 30, 2 PM $ 4.81
-0.67%
$ 81.76 million $ 6.37 million
Nov 30, 1 PM $ 4.84
+0.33%
$ 82.32 million $ 6.31 million
Nov 30, 12 PM $ 4.82
+0.87%
$ 82.03 million $ 6.29 million