Venus Historical Data

XVS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 4.82
+0.87%
$ 82.03 million $ 6.29 million
Nov 30, 11 AM $ 4.78
-0.04%
$ 81.32 million $ 6.27 million
Nov 30, 10 AM $ 4.78
-0.87%
$ 81.35 million $ 6.42 million
Nov 30, 9 AM $ 4.82
+0.31%
$ 82.04 million $ 6.42 million
Nov 30, 8 AM $ 4.81
-0.05%
$ 81.78 million $ 6.71 million
Nov 30, 7 AM $ 4.81
-0.11%
$ 81.83 million $ 7.1 million
Nov 30, 6 AM $ 4.82
+0.54%
$ 81.91 million $ 7.53 million
Nov 30, 5 AM $ 4.79
-0.04%
$ 81.46 million $ 7.68 million
Nov 30, 4 AM $ 4.79
-0.31%
$ 81.49 million $ 7.74 million
Nov 30, 3 AM $ 4.81
-0.10%
$ 81.75 million $ 7.73 million
Nov 30, 2 AM $ 4.81
-0.40%
$ 81.83 million $ 7.45 million
Nov 30, 1 AM $ 4.83
+0.00%
$ 82.14 million $ 7.6 million
Nov 30, 12 AM $ 4.83
+0.21%
$ 82.16 million $ 7.69 million
Nov 29, 11 PM $ 4.82
+0.52%
$ 81.99 million $ 7.73 million
Nov 29, 10 PM $ 4.8
+0.32%
$ 81.56 million $ 7.68 million
Nov 29, 9 PM $ 4.78
-0.26%
$ 81.31 million $ 7.58 million
Nov 29, 8 PM $ 4.79
+0.48%
$ 81.53 million $ 7.88 million
Nov 29, 7 PM $ 4.77
-0.50%
$ 81.14 million $ 7.97 million
Nov 29, 6 PM $ 4.8
+0.43%
$ 81.56 million $ 8.22 million
Nov 29, 5 PM $ 4.78
-0.91%
$ 81.2 million $ 8.08 million
Nov 29, 4 PM $ 4.82
-0.18%
$ 81.97 million $ 8.25 million
Nov 29, 3 PM $ 4.83
+0.15%
$ 82.12 million $ 8.57 million
Nov 29, 2 PM $ 4.82
+0.42%
$ 82 million $ 8.54 million
Nov 29, 1 PM $ 4.8
-0.18%
$ 81.67 million $ 8.76 million
Nov 29, 12 PM $ 4.81
+0.15%
$ 81.8 million $ 9.17 million
Nov 29, 11 AM $ 4.8
+0.63%
$ 81.68 million $ 9.22 million
Nov 29, 10 AM $ 4.77
+0.45%
$ 81.17 million $ 9.27 million
Nov 29, 9 AM $ 4.75
-0.16%
$ 80.82 million $ 9.16 million
Nov 29, 8 AM $ 4.76
-0.31%
$ 80.93 million $ 9.1 million
Nov 29, 7 AM $ 4.77
-0.15%
$ 81.17 million $ 8.92 million
Nov 29, 6 AM $ 4.78
-1.41%
$ 81.32 million $ 8.49 million
Nov 29, 5 AM $ 4.85
-1.00%
$ 82.49 million $ 8.68 million
Nov 29, 4 AM $ 4.9
+0.26%
$ 83.19 million $ 8.65 million
Nov 29, 3 AM $ 4.89
-0.02%
$ 83.1 million $ 8.77 million
Nov 29, 2 AM $ 4.89
-0.32%
$ 83.12 million $ 8.8 million
Nov 29, 1 AM $ 4.9
+0.66%
$ 83.34 million $ 9.21 million
Nov 29, 12 AM $ 4.87
-0.39%
$ 82.78 million $ 9.69 million
Nov 28, 11 PM $ 4.89
-0.79%
$ 83.11 million $ 10 million
Nov 28, 10 PM $ 4.93
+0.72%
$ 83.77 million $ 9.89 million
Nov 28, 9 PM $ 4.89
-0.40%
$ 83.17 million $ 10.15 million
Nov 28, 8 PM $ 4.91
-0.59%
$ 83.5 million $ 10.33 million
Nov 28, 7 PM $ 4.94
+1.32%
$ 83.99 million $ 10.63 million
Nov 28, 6 PM $ 4.87
+0.18%
$ 82.9 million $ 10.69 million
Nov 28, 5 PM $ 4.87
-0.65%
$ 82.94 million $ 11.13 million
Nov 28, 4 PM $ 4.9
-1.54%
$ 83.41 million $ 11.45 million
Nov 28, 3 PM $ 4.98
-0.05%
$ 84.7 million $ 12.25 million
Nov 28, 2 PM $ 4.98
-0.06%
$ 84.77 million $ 12.9 million
Nov 28, 1 PM $ 4.99
+1.26%
$ 84.8 million $ 13.56 million
Nov 28, 12 PM $ 4.93
+0.21%
$ 83.82 million $ 14.39 million
Nov 28, 11 AM $ 4.92
-0.57%
$ 83.65 million $ 16.59 million