Venus Historical Data

XVS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 4.92
-0.57%
$ 83.65 million $ 16.59 million
Nov 28, 10 AM $ 4.95
+0.42%
$ 84.14 million $ 18.49 million
Nov 28, 9 AM $ 4.93
-0.66%
$ 83.78 million $ 22.85 million
Nov 28, 8 AM $ 4.96
+1.59%
$ 84.34 million $ 27.38 million
Nov 28, 7 AM $ 4.88
-0.08%
$ 83.04 million $ 27.75 million
Nov 28, 6 AM $ 4.89
-0.79%
$ 83.08 million $ 27.68 million
Nov 28, 5 AM $ 4.92
+0.11%
$ 83.75 million $ 27.44 million
Nov 28, 4 AM $ 4.92
+0.05%
$ 83.65 million $ 27.32 million
Nov 28, 3 AM $ 4.92
-0.26%
$ 83.65 million $ 27.14 million
Nov 28, 2 AM $ 4.93
+0.32%
$ 83.86 million $ 27.07 million
Nov 28, 1 AM $ 4.92
-0.49%
$ 83.59 million $ 26.73 million
Nov 28, 12 AM $ 4.94
+0.41%
$ 84 million $ 26.21 million
Nov 27, 11 PM $ 4.92
-0.14%
$ 83.62 million $ 25.98 million
Nov 27, 10 PM $ 4.93
-1.85%
$ 83.77 million $ 25.88 million
Nov 27, 9 PM $ 5.02
+0.15%
$ 85.37 million $ 25.57 million
Nov 27, 8 PM $ 5.01
+0.48%
$ 85.23 million $ 25.35 million
Nov 27, 7 PM $ 4.99
-0.62%
$ 84.82 million $ 24.93 million
Nov 27, 6 PM $ 5.02
+0.05%
$ 85.23 million $ 24.83 million
Nov 27, 5 PM $ 5.02
-0.22%
$ 85.35 million $ 24.66 million
Nov 27, 4 PM $ 5.03
-1.50%
$ 85.5 million $ 24.52 million
Nov 27, 3 PM $ 5.11
+0.29%
$ 86.84 million $ 23.67 million
Nov 27, 2 PM $ 5.09
-0.54%
$ 86.52 million $ 22.91 million
Nov 27, 1 PM $ 5.12
+0.78%
$ 87.05 million $ 22.24 million
Nov 27, 12 PM $ 5.08
-3.17%
$ 86.38 million $ 21.39 million
Nov 27, 11 AM $ 5.24
+0.48%
$ 89.15 million $ 19.21 million
Nov 27, 10 AM $ 5.22
+1.32%
$ 88.73 million $ 17.31 million
Nov 27, 9 AM $ 5.15
+9.60%
$ 87.58 million $ 12.94 million
Nov 27, 8 AM $ 4.7
+0.24%
$ 79.9 million $ 8.02 million
Nov 27, 7 AM $ 4.69
-0.04%
$ 79.72 million $ 8.34 million
Nov 27, 6 AM $ 4.69
+0.27%
$ 79.76 million $ 8.67 million
Nov 27, 5 AM $ 4.68
-0.10%
$ 79.53 million $ 8.75 million
Nov 27, 4 AM $ 4.68
+0.25%
$ 79.62 million $ 8.46 million
Nov 27, 3 AM $ 4.67
-0.44%
$ 79.44 million $ 8.71 million
Nov 27, 2 AM $ 4.69
-0.98%
$ 79.78 million $ 8.98 million
Nov 27, 1 AM $ 4.74
+0.76%
$ 80.56 million $ 8.97 million
Nov 27, 12 AM $ 4.7
+0.47%
$ 79.95 million $ 9.38 million
Nov 26, 11 PM $ 4.68
-0.19%
$ 79.54 million $ 10.17 million
Nov 26, 10 PM $ 4.69
+0.11%
$ 79.71 million $ 10.71 million
Nov 26, 9 PM $ 4.68
+0.38%
$ 79.62 million $ 10.86 million
Nov 26, 8 PM $ 4.66
-0.30%
$ 79.32 million $ 10.87 million
Nov 26, 7 PM $ 4.68
-0.28%
$ 79.61 million $ 11.2 million
Nov 26, 6 PM $ 4.7
+0.04%
$ 79.85 million $ 11.55 million
Nov 26, 5 PM $ 4.7
+2.15%
$ 79.85 million $ 11.53 million
Nov 26, 4 PM $ 4.6
+0.78%
$ 78.17 million $ 11.87 million
Nov 26, 3 PM $ 4.56
-0.28%
$ 77.57 million $ 12.27 million
Nov 26, 2 PM $ 4.57
-1.50%
$ 77.78 million $ 12.95 million
Nov 26, 1 PM $ 4.64
+1.09%
$ 78.95 million $ 14.01 million
Nov 26, 12 PM $ 4.59
+0.15%
$ 78.12 million $ 14.51 million
Nov 26, 11 AM $ 4.59
+0.01%
$ 78 million $ 14.96 million
Nov 26, 10 AM $ 4.59
+1.02%
$ 77.93 million $ 15.28 million