Venus Historical Data

XVS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 4.54
-0.41%
$ 77.18 million $ 16.06 million
Nov 26, 8 AM $ 4.56
-0.96%
$ 77.53 million $ 16.97 million
Nov 26, 7 AM $ 4.6
-0.49%
$ 78.29 million $ 17.69 million
Nov 26, 6 AM $ 4.63
-0.26%
$ 78.67 million $ 18.14 million
Nov 26, 5 AM $ 4.64
+0.28%
$ 78.95 million $ 18.52 million
Nov 26, 4 AM $ 4.63
-0.95%
$ 78.66 million $ 18.7 million
Nov 26, 3 AM $ 4.67
-0.80%
$ 79.42 million $ 18.98 million
Nov 26, 2 AM $ 4.71
+0.19%
$ 80.06 million $ 18.85 million
Nov 26, 1 AM $ 4.7
-0.05%
$ 79.9 million $ 18.83 million
Nov 26, 12 AM $ 4.7
+0.02%
$ 79.94 million $ 18.66 million
Nov 25, 11 PM $ 4.7
+0.60%
$ 79.92 million $ 18.33 million
Nov 25, 10 PM $ 4.67
+0.28%
$ 79.31 million $ 18.21 million
Nov 25, 9 PM $ 4.66
+0.07%
$ 79.2 million $ 18.05 million
Nov 25, 8 PM $ 4.65
+0.59%
$ 79.15 million $ 17.78 million
Nov 25, 7 PM $ 4.63
+0.53%
$ 78.63 million $ 17.47 million
Nov 25, 6 PM $ 4.6
-0.49%
$ 78.32 million $ 17.09 million
Nov 25, 5 PM $ 4.63
+0.49%
$ 78.67 million $ 16.99 million
Nov 25, 4 PM $ 4.6
+1.36%
$ 78.28 million $ 16.53 million
Nov 25, 3 PM $ 4.54
-0.46%
$ 77.32 million $ 16.14 million
Nov 25, 2 PM $ 4.56
-0.27%
$ 77.58 million $ 15.95 million
Nov 25, 1 PM $ 4.57
+0.43%
$ 77.68 million $ 15.22 million
Nov 25, 12 PM $ 4.56
+1.38%
$ 77.46 million $ 14.53 million
Nov 25, 11 AM $ 4.49
-0.77%
$ 76.4 million $ 14.06 million
Nov 25, 10 AM $ 4.53
+0.12%
$ 77 million $ 14.26 million
Nov 25, 9 AM $ 4.52
+1.39%
$ 76.78 million $ 13.95 million
Nov 25, 8 AM $ 4.46
+0.60%
$ 75.86 million $ 13.74 million
Nov 25, 7 AM $ 4.43
+0.13%
$ 75.4 million $ 13.56 million
Nov 25, 6 AM $ 4.43
+0.27%
$ 75.3 million $ 13.41 million
Nov 25, 5 AM $ 4.42
+0.13%
$ 75.06 million $ 14.1 million
Nov 25, 4 AM $ 4.41
+0.96%
$ 75.01 million $ 14.24 million
Nov 25, 3 AM $ 4.37
+0.23%
$ 74.29 million $ 14.4 million
Nov 25, 2 AM $ 4.36
+0.20%
$ 74.12 million $ 14.66 million
Nov 25, 1 AM $ 4.35
+0.58%
$ 73.99 million $ 15.41 million
Nov 25, 12 AM $ 4.32
-0.21%
$ 73.58 million $ 15.72 million
Nov 24, 11 PM $ 4.33
+1.56%
$ 73.7 million $ 15.54 million
Nov 24, 10 PM $ 4.27
-0.16%
$ 72.57 million $ 15.3 million
Nov 24, 9 PM $ 4.27
-0.59%
$ 72.69 million $ 15.68 million
Nov 24, 8 PM $ 4.3
+0.41%
$ 73.12 million $ 15.74 million
Nov 24, 7 PM $ 4.28
-0.49%
$ 72.82 million $ 15.69 million
Nov 24, 6 PM $ 4.3
+0.25%
$ 73.18 million $ 15.9 million
Nov 24, 5 PM $ 4.29
+1.88%
$ 72.99 million $ 15.43 million
Nov 24, 4 PM $ 4.21
+0.74%
$ 71.64 million $ 15.46 million
Nov 24, 3 PM $ 4.18
+1.18%
$ 71.11 million $ 16 million
Nov 24, 2 PM $ 4.13
-0.57%
$ 70.27 million $ 16.05 million
Nov 24, 1 PM $ 4.16
+0.02%
$ 70.75 million $ 16.3 million
Nov 24, 12 PM $ 4.15
-1.00%
$ 70.65 million $ 17.25 million
Nov 24, 11 AM $ 4.21
+0.13%
$ 71.52 million $ 17.04 million
Nov 24, 10 AM $ 4.2
+1.56%
$ 71.43 million $ 16.36 million
Nov 24, 9 AM $ 4.14
-1.83%
$ 70.33 million $ 15.78 million
Nov 24, 8 AM $ 4.21
-0.13%
$ 71.64 million $ 15.16 million