Venus Historical Data

XVS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 4.21
-0.13%
$ 71.64 million $ 15.16 million
Nov 24, 7 AM $ 4.22
+0.88%
$ 71.78 million $ 14.47 million
Nov 24, 6 AM $ 4.19
+0.74%
$ 71.17 million $ 13.83 million
Nov 24, 5 AM $ 4.15
+0.76%
$ 70.59 million $ 12.87 million
Nov 24, 4 AM $ 4.12
-0.29%
$ 70.11 million $ 12.31 million
Nov 24, 3 AM $ 4.13
+0.44%
$ 70.31 million $ 11.64 million
Nov 24, 2 AM $ 4.12
+2.90%
$ 70 million $ 11.26 million
Nov 24, 1 AM $ 4
+1.73%
$ 68.03 million $ 10.25 million
Nov 24, 12 AM $ 3.93
-0.24%
$ 66.87 million $ 9.63 million
Nov 23, 11 PM $ 3.94
-1.05%
$ 67.04 million $ 9.59 million
Nov 23, 10 PM $ 3.98
+0.06%
$ 67.74 million $ 9.36 million
Nov 23, 9 PM $ 3.98
+0.49%
$ 67.7 million $ 9.3 million
Nov 23, 8 PM $ 3.96
-0.28%
$ 67.37 million $ 9.31 million
Nov 23, 7 PM $ 3.97
+0.16%
$ 67.56 million $ 9.41 million
Nov 23, 6 PM $ 3.97
+0.41%
$ 67.46 million $ 8.89 million
Nov 23, 5 PM $ 3.95
-0.98%
$ 67.18 million $ 8.72 million
Nov 23, 4 PM $ 3.99
-0.34%
$ 67.84 million $ 8.55 million
Nov 23, 3 PM $ 4
+2.09%
$ 68.09 million $ 8.16 million
Nov 23, 2 PM $ 3.92
+0.44%
$ 66.69 million $ 7.59 million
Nov 23, 1 PM $ 3.9
+1.29%
$ 66.4 million $ 7.28 million
Nov 23, 12 PM $ 3.85
+0.58%
$ 65.55 million $ 6.23 million
Nov 23, 11 AM $ 3.83
-0.12%
$ 65.17 million $ 6.31 million
Nov 23, 10 AM $ 3.84
-0.23%
$ 65.25 million $ 7.05 million
Nov 23, 9 AM $ 3.85
+0.53%
$ 65.33 million $ 7.24 million
Nov 23, 8 AM $ 3.83
+0.30%
$ 65.05 million $ 7.35 million
Nov 23, 7 AM $ 3.81
-0.22%
$ 64.86 million $ 7.32 million
Nov 23, 6 AM $ 3.82
-0.57%
$ 65 million $ 7.51 million
Nov 23, 5 AM $ 3.84
+0.05%
$ 65.37 million $ 7.73 million
Nov 23, 4 AM $ 3.84
+0.14%
$ 65.34 million $ 7.97 million
Nov 23, 3 AM $ 3.84
-0.05%
$ 65.25 million $ 8.11 million
Nov 23, 2 AM $ 3.84
+0.06%
$ 65.28 million $ 8.14 million
Nov 23, 1 AM $ 3.84
+1.16%
$ 65.28 million $ 8.23 million
Nov 23, 12 AM $ 3.79
-0.23%
$ 64.49 million $ 8.33 million
Nov 22, 11 PM $ 3.8
-0.54%
$ 64.61 million $ 8.52 million
Nov 22, 10 PM $ 3.82
+1.78%
$ 64.99 million $ 8.74 million
Nov 22, 9 PM $ 3.76
+0.07%
$ 63.86 million $ 8.43 million
Nov 22, 8 PM $ 3.75
-0.77%
$ 63.81 million $ 8.77 million
Nov 22, 7 PM $ 3.78
-0.16%
$ 64.31 million $ 9.24 million
Nov 22, 6 PM $ 3.79
+0.22%
$ 64.36 million $ 9.32 million
Nov 22, 5 PM $ 3.78
-0.40%
$ 64.27 million $ 9.73 million
Nov 22, 4 PM $ 3.79
+1.30%
$ 64.57 million $ 9.77 million
Nov 22, 3 PM $ 3.75
-0.40%
$ 63.7 million $ 9.76 million
Nov 22, 2 PM $ 3.76
+1.14%
$ 63.95 million $ 9.72 million
Nov 22, 1 PM $ 3.72
+0.21%
$ 63.24 million $ 9.42 million
Nov 22, 12 PM $ 3.71
-0.66%
$ 63.09 million $ 9.42 million
Nov 22, 11 AM $ 3.74
+0.46%
$ 63.52 million $ 9.68 million
Nov 22, 10 AM $ 3.72
-0.38%
$ 63.24 million $ 9.66 million
Nov 22, 9 AM $ 3.73
+0.66%
$ 63.52 million $ 9.8 million
Nov 22, 8 AM $ 3.71
-1.85%
$ 63.04 million $ 9.74 million
Nov 22, 7 AM $ 3.78
+0.16%
$ 64.23 million $ 10.08 million