Venus Historical Data

XVS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 3.78
+0.16%
$ 64.23 million $ 10.08 million
Nov 22, 6 AM $ 3.77
+1.15%
$ 64.12 million $ 10.69 million
Nov 22, 5 AM $ 3.73
-0.24%
$ 63.4 million $ 10.49 million
Nov 22, 4 AM $ 3.74
-0.91%
$ 63.55 million $ 10.2 million
Nov 22, 3 AM $ 3.77
-0.34%
$ 64.13 million $ 10.11 million
Nov 22, 2 AM $ 3.78
-0.02%
$ 64.33 million $ 10.2 million
Nov 22, 1 AM $ 3.78
+0.21%
$ 64.35 million $ 10.3 million
Nov 22, 12 AM $ 3.78
+0.30%
$ 64.21 million $ 10.24 million
Nov 21, 11 PM $ 3.76
+2.05%
$ 64 million $ 10.14 million
Nov 21, 10 PM $ 3.69
-2.63%
$ 62.78 million $ 10.16 million
Nov 21, 9 PM $ 3.79
+0.92%
$ 64.53 million $ 10.5 million
Nov 21, 8 PM $ 3.75
-0.80%
$ 63.94 million $ 10.22 million
Nov 21, 7 PM $ 3.78
-0.73%
$ 64.36 million $ 9.62 million
Nov 21, 6 PM $ 3.81
+0.49%
$ 64.82 million $ 9.55 million
Nov 21, 5 PM $ 3.79
+0.81%
$ 64.5 million $ 9.2 million
Nov 21, 4 PM $ 3.77
+2.61%
$ 63.86 million $ 9.24 million
Nov 21, 3 PM $ 3.67
-1.86%
$ 62.26 million $ 9.09 million
Nov 21, 2 PM $ 3.74
+0.71%
$ 63.59 million $ 9.21 million
Nov 21, 1 PM $ 3.71
-0.38%
$ 63.16 million $ 9.48 million
Nov 21, 12 PM $ 3.73
+1.98%
$ 63.4 million $ 9.54 million
Nov 21, 11 AM $ 3.66
-0.80%
$ 62.16 million $ 9.68 million
Nov 21, 10 AM $ 3.69
-0.17%
$ 62.88 million $ 9.25 million
Nov 21, 9 AM $ 3.69
-2.09%
$ 62.77 million $ 9.07 million
Nov 21, 8 AM $ 3.77
+0.45%
$ 64.12 million $ 9.12 million
Nov 21, 7 AM $ 3.76
-4.08%
$ 63.89 million $ 8.66 million
Nov 21, 6 AM $ 3.92
+0.42%
$ 66.6 million $ 9.22 million
Nov 21, 5 AM $ 3.9
-0.87%
$ 66.37 million $ 10.2 million
Nov 21, 4 AM $ 3.93
-0.27%
$ 66.9 million $ 10.31 million
Nov 21, 3 AM $ 3.94
+0.44%
$ 67.08 million $ 10.25 million
Nov 21, 2 AM $ 3.93
-2.09%
$ 66.83 million $ 10.09 million
Nov 21, 1 AM $ 4.01
-0.21%
$ 68.25 million $ 10.07 million
Nov 21, 12 AM $ 4.02
+2.05%
$ 68.4 million $ 10.11 million
Nov 20, 11 PM $ 3.94
-2.53%
$ 67.11 million $ 10.04 million
Nov 20, 10 PM $ 4.04
-0.22%
$ 68.75 million $ 9.98 million
Nov 20, 9 PM $ 4.05
+1.70%
$ 68.88 million $ 9.63 million
Nov 20, 8 PM $ 3.99
-0.20%
$ 67.79 million $ 9.6 million
Nov 20, 7 PM $ 3.99
+0.54%
$ 67.92 million $ 9.75 million
Nov 20, 6 PM $ 3.97
-1.15%
$ 67.56 million $ 9.83 million
Nov 20, 5 PM $ 4.02
-0.60%
$ 68.4 million $ 10.25 million
Nov 20, 4 PM $ 4.05
-4.32%
$ 68.81 million $ 10.68 million
Nov 20, 3 PM $ 4.23
-1.47%
$ 71.89 million $ 11.02 million
Nov 20, 2 PM $ 4.29
+0.18%
$ 72.94 million $ 11.66 million
Nov 20, 1 PM $ 4.28
-0.36%
$ 72.81 million $ 11.59 million
Nov 20, 12 PM $ 4.3
+1.84%
$ 73.07 million $ 11.6 million
Nov 20, 11 AM $ 4.22
+0.58%
$ 71.75 million $ 11.09 million
Nov 20, 10 AM $ 4.19
+0.14%
$ 71.28 million $ 11.11 million
Nov 20, 9 AM $ 4.19
-0.24%
$ 71.17 million $ 11.03 million
Nov 20, 8 AM $ 4.2
+0.14%
$ 71.34 million $ 10.77 million
Nov 20, 7 AM $ 4.19
+0.83%
$ 71.25 million $ 10.73 million
Nov 20, 6 AM $ 4.15
+0.00%
$ 70.65 million $ 9.33 million