Venus Historical Data

XVS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 4.15
-0.12%
$ 70.65 million $ 8.55 million
Nov 20, 4 AM $ 4.16
+0.34%
$ 70.68 million $ 8.61 million
Nov 20, 3 AM $ 4.15
-0.20%
$ 70.52 million $ 8.56 million
Nov 20, 2 AM $ 4.15
+0.12%
$ 70.64 million $ 8.52 million
Nov 20, 1 AM $ 4.15
+0.56%
$ 70.55 million $ 8.43 million
Nov 20, 12 AM $ 4.13
+0.19%
$ 70.16 million $ 8.07 million
Nov 19, 11 PM $ 4.12
+0.83%
$ 69.98 million $ 8.22 million
Nov 19, 10 PM $ 4.08
+0.50%
$ 69.45 million $ 8.18 million
Nov 19, 9 PM $ 4.06
+1.42%
$ 69.1 million $ 8.18 million
Nov 19, 8 PM $ 4.01
+1.03%
$ 68.15 million $ 8.16 million
Nov 19, 7 PM $ 3.97
-0.10%
$ 67.45 million $ 8.03 million
Nov 19, 6 PM $ 3.97
-1.13%
$ 67.52 million $ 8 million
Nov 19, 5 PM $ 4.01
-0.66%
$ 68.26 million $ 7.71 million
Nov 19, 4 PM $ 4.04
-1.73%
$ 68.71 million $ 7.27 million
Nov 19, 3 PM $ 4.11
-2.18%
$ 69.93 million $ 7.17 million
Nov 19, 2 PM $ 4.2
+0.15%
$ 71.48 million $ 6.61 million
Nov 19, 1 PM $ 4.2
-0.33%
$ 71.38 million $ 6.36 million
Nov 19, 12 PM $ 4.21
+0.59%
$ 71.59 million $ 6.28 million
Nov 19, 11 AM $ 4.19
-0.14%
$ 71.17 million $ 6.37 million
Nov 19, 10 AM $ 4.19
-0.12%
$ 71.24 million $ 6.35 million
Nov 19, 9 AM $ 4.2
+0.06%
$ 71.32 million $ 6.33 million
Nov 19, 8 AM $ 4.19
-0.54%
$ 71.32 million $ 6.57 million
Nov 19, 7 AM $ 4.22
+0.58%
$ 71.7 million $ 6.66 million
Nov 19, 6 AM $ 4.19
+1.20%
$ 71.26 million $ 6.73 million
Nov 19, 5 AM $ 4.14
-1.16%
$ 70.44 million $ 6.64 million
Nov 19, 4 AM $ 4.19
-0.40%
$ 71.33 million $ 6.66 million
Nov 19, 3 AM $ 4.21
-1.13%
$ 71.62 million $ 6.67 million
Nov 19, 2 AM $ 4.26
+0.12%
$ 72.42 million $ 6.86 million
Nov 19, 1 AM $ 4.25
-0.33%
$ 72.34 million $ 7 million
Nov 19, 12 AM $ 4.27
-0.07%
$ 72.58 million $ 6.9 million
Nov 18, 11 PM $ 4.27
-0.31%
$ 72.63 million $ 6.8 million
Nov 18, 10 PM $ 4.28
+1.23%
$ 72.85 million $ 6.93 million
Nov 18, 9 PM $ 4.23
-0.94%
$ 71.97 million $ 6.91 million
Nov 18, 8 PM $ 4.27
+0.15%
$ 72.66 million $ 7.01 million
Nov 18, 7 PM $ 4.27
-0.68%
$ 72.52 million $ 7.02 million
Nov 18, 6 PM $ 4.3
-0.01%
$ 73.11 million $ 6.97 million
Nov 18, 5 PM $ 4.3
-0.20%
$ 73.13 million $ 6.76 million
Nov 18, 4 PM $ 4.31
+1.57%
$ 73.26 million $ 6.52 million
Nov 18, 3 PM $ 4.24
+1.75%
$ 72.08 million $ 6.49 million
Nov 18, 2 PM $ 4.17
+0.50%
$ 70.84 million $ 6.75 million
Nov 18, 1 PM $ 4.15
-0.15%
$ 70.44 million $ 7.25 million
Nov 18, 12 PM $ 4.15
+0.10%
$ 70.6 million $ 7.13 million
Nov 18, 11 AM $ 4.15
-0.39%
$ 70.53 million $ 6.99 million
Nov 18, 10 AM $ 4.16
+0.16%
$ 70.81 million $ 6.95 million
Nov 18, 9 AM $ 4.16
-0.23%
$ 70.69 million $ 7.09 million
Nov 18, 8 AM $ 4.17
+0.74%
$ 70.84 million $ 6.83 million
Nov 18, 7 AM $ 4.14
+0.60%
$ 70.32 million $ 6.94 million
Nov 18, 6 AM $ 4.11
-1.08%
$ 69.9 million $ 7.08 million
Nov 18, 5 AM $ 4.16
-0.29%
$ 70.71 million $ 7.06 million
Nov 18, 4 AM $ 4.17
+0.13%
$ 70.87 million $ 7.28 million