Venus Historical Data

XVS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 4.17
+0.13%
$ 70.87 million $ 7.28 million
Nov 18, 3 AM $ 4.16
+1.87%
$ 70.78 million $ 7.27 million
Nov 18, 2 AM $ 4.09
-0.90%
$ 69.52 million $ 7.13 million
Nov 18, 1 AM $ 4.13
-0.14%
$ 70.16 million $ 6.95 million
Nov 18, 12 AM $ 4.13
-0.13%
$ 70.25 million $ 6.98 million
Nov 17, 11 PM $ 4.14
-0.05%
$ 70.34 million $ 6.93 million
Nov 17, 10 PM $ 4.14
+0.88%
$ 70.38 million $ 6.87 million
Nov 17, 9 PM $ 4.1
-0.02%
$ 69.76 million $ 6.87 million
Nov 17, 8 PM $ 4.1
+0.03%
$ 69.78 million $ 6.81 million
Nov 17, 7 PM $ 4.1
-0.98%
$ 69.76 million $ 6.77 million
Nov 17, 6 PM $ 4.14
-0.89%
$ 70.45 million $ 6.69 million
Nov 17, 5 PM $ 4.18
-2.26%
$ 71.08 million $ 6.8 million
Nov 17, 4 PM $ 4.28
+0.82%
$ 72.72 million $ 6.76 million
Nov 17, 3 PM $ 4.24
-0.90%
$ 72.13 million $ 6.31 million
Nov 17, 2 PM $ 4.28
+2.81%
$ 72.73 million $ 5.79 million
Nov 17, 1 PM $ 4.16
-2.40%
$ 70.83 million $ 5.21 million
Nov 17, 12 PM $ 4.26
-0.45%
$ 72.46 million $ 5.18 million
Nov 17, 11 AM $ 4.28
+0.12%
$ 72.79 million $ 5.49 million
Nov 17, 10 AM $ 4.28
-0.43%
$ 72.75 million $ 5.92 million
Nov 17, 9 AM $ 4.29
+0.05%
$ 73.02 million $ 5.72 million
Nov 17, 8 AM $ 4.29
-0.09%
$ 72.98 million $ 5.76 million
Nov 17, 7 AM $ 4.3
+0.82%
$ 73.04 million $ 5.63 million
Nov 17, 6 AM $ 4.26
-0.19%
$ 72.44 million $ 5.38 million
Nov 17, 5 AM $ 4.27
+1.00%
$ 72.58 million $ 5.2 million
Nov 17, 4 AM $ 4.23
-0.06%
$ 71.86 million $ 5.08 million
Nov 17, 3 AM $ 4.23
+0.63%
$ 71.91 million $ 5.06 million
Nov 17, 2 AM $ 4.2
+0.61%
$ 71.46 million $ 4.91 million
Nov 17, 1 AM $ 4.18
-0.51%
$ 71.02 million $ 4.9 million
Nov 17, 12 AM $ 4.2
+1.25%
$ 71.39 million $ 4.97 million
Nov 16, 11 PM $ 4.15
+0.37%
$ 70.51 million $ 4.92 million
Nov 16, 10 PM $ 4.13
+0.85%
$ 70.25 million $ 4.82 million
Nov 16, 9 PM $ 4.1
-0.24%
$ 69.65 million $ 4.75 million
Nov 16, 8 PM $ 4.11
+0.05%
$ 69.82 million $ 4.64 million
Nov 16, 7 PM $ 4.1
+0.50%
$ 69.79 million $ 4.65 million
Nov 16, 6 PM $ 4.08
+0.19%
$ 69.44 million $ 4.58 million
Nov 16, 5 PM $ 4.08
-0.11%
$ 69.31 million $ 4.45 million
Nov 16, 4 PM $ 4.08
-0.58%
$ 69.39 million $ 4.36 million
Nov 16, 3 PM $ 4.1
-2.24%
$ 69.73 million $ 4.33 million
Nov 16, 2 PM $ 4.19
+0.78%
$ 71.33 million $ 5.43 million
Nov 16, 1 PM $ 4.16
-1.21%
$ 70.78 million $ 5.52 million
Nov 16, 12 PM $ 4.21
-1.39%
$ 71.65 million $ 5.54 million
Nov 16, 11 AM $ 4.27
+0.41%
$ 72.68 million $ 5.18 million
Nov 16, 10 AM $ 4.26
-0.12%
$ 72.38 million $ 4.76 million
Nov 16, 9 AM $ 4.26
+0.46%
$ 72.47 million $ 4.78 million
Nov 16, 8 AM $ 4.24
-0.37%
$ 72.14 million $ 4.78 million
Nov 16, 7 AM $ 4.26
+0.33%
$ 72.39 million $ 4.81 million
Nov 16, 6 AM $ 4.24
-0.05%
$ 72.17 million $ 4.97 million
Nov 16, 5 AM $ 4.25
+0.58%
$ 72.21 million $ 5.01 million
Nov 16, 4 AM $ 4.22
-0.22%
$ 71.79 million $ 4.82 million
Nov 16, 3 AM $ 4.23
+0.38%
$ 71.95 million $ 4.89 million