Venus Historical Data

XVS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 4.22
+1.48%
$ 71.68 million $ 4.94 million
Nov 16, 1 AM $ 4.15
-0.07%
$ 70.63 million $ 4.79 million
Nov 16, 12 AM $ 4.16
-0.97%
$ 70.68 million $ 4.67 million
Nov 15, 11 PM $ 4.2
-0.12%
$ 71.37 million $ 4.67 million
Nov 15, 10 PM $ 4.2
+0.75%
$ 71.45 million $ 5.04 million
Nov 15, 9 PM $ 4.17
-0.57%
$ 70.92 million $ 5.2 million
Nov 15, 8 PM $ 4.19
-0.70%
$ 71.33 million $ 5.33 million
Nov 15, 7 PM $ 4.23
-0.07%
$ 71.88 million $ 5.39 million
Nov 15, 6 PM $ 4.23
-0.37%
$ 71.89 million $ 5.51 million
Nov 15, 5 PM $ 4.24
+0.81%
$ 72.16 million $ 5.57 million
Nov 15, 4 PM $ 4.21
-0.04%
$ 71.58 million $ 5.63 million
Nov 15, 3 PM $ 4.21
+0.25%
$ 71.6 million $ 5.68 million
Nov 15, 2 PM $ 4.2
+0.21%
$ 71.43 million $ 4.58 million
Nov 15, 1 PM $ 4.19
+0.31%
$ 71.28 million $ 4.61 million
Nov 15, 12 PM $ 4.18
+1.04%
$ 71.06 million $ 4.69 million
Nov 15, 11 AM $ 4.14
-0.65%
$ 70.33 million $ 5.01 million
Nov 15, 10 AM $ 4.16
+0.35%
$ 70.8 million $ 5.27 million
Nov 15, 9 AM $ 4.15
+0.04%
$ 70.55 million $ 5.36 million
Nov 15, 8 AM $ 4.15
-1.60%
$ 70.52 million $ 5.58 million
Nov 15, 7 AM $ 4.21
-0.57%
$ 71.67 million $ 5.57 million
Nov 15, 6 AM $ 4.24
+0.25%
$ 72.08 million $ 5.49 million
Nov 15, 5 AM $ 4.23
+0.62%
$ 71.9 million $ 5.47 million
Nov 15, 4 AM $ 4.2
-0.11%
$ 71.45 million $ 5.24 million
Nov 15, 3 AM $ 4.21
+0.58%
$ 71.53 million $ 5.61 million
Nov 15, 2 AM $ 4.18
+0.38%
$ 71.12 million $ 5.6 million
Nov 15, 1 AM $ 4.17
+1.12%
$ 70.78 million $ 5.78 million
Nov 15, 12 AM $ 4.12
+1.23%
$ 70.06 million $ 6.06 million
Nov 14, 11 PM $ 4.07
-0.72%
$ 69.17 million $ 6.08 million
Nov 14, 10 PM $ 4.1
-0.91%
$ 69.64 million $ 5.9 million
Nov 14, 9 PM $ 4.13
+0.85%
$ 70.28 million $ 5.8 million
Nov 14, 8 PM $ 4.1
-2.12%
$ 69.69 million $ 5.76 million
Nov 14, 7 PM $ 4.19
+1.46%
$ 71.2 million $ 5.74 million
Nov 14, 6 PM $ 4.12
-0.04%
$ 70.14 million $ 5.65 million
Nov 14, 5 PM $ 4.13
-1.73%
$ 70.17 million $ 5.62 million
Nov 14, 4 PM $ 4.2
+0.68%
$ 71.46 million $ 5.63 million
Nov 14, 3 PM $ 4.17
+0.12%
$ 71.04 million $ 5.5 million
Nov 14, 2 PM $ 4.17
+1.59%
$ 70.83 million $ 5.55 million
Nov 14, 1 PM $ 4.1
-0.35%
$ 69.72 million $ 5.54 million
Nov 14, 12 PM $ 4.11
+0.06%
$ 69.97 million $ 5.34 million
Nov 14, 11 AM $ 4.11
-0.51%
$ 69.92 million $ 5.28 million
Nov 14, 10 AM $ 4.13
+0.64%
$ 70.29 million $ 5.31 million
Nov 14, 9 AM $ 4.11
-1.67%
$ 69.84 million $ 5.28 million
Nov 14, 8 AM $ 4.18
-0.65%
$ 71.02 million $ 5.03 million
Nov 14, 7 AM $ 4.2
+0.20%
$ 71.49 million $ 4.99 million
Nov 14, 6 AM $ 4.2
+0.73%
$ 71.35 million $ 4.97 million
Nov 14, 5 AM $ 4.17
+1.66%
$ 70.8 million $ 4.93 million
Nov 14, 4 AM $ 4.1
-1.93%
$ 69.67 million $ 4.91 million
Nov 14, 3 AM $ 4.18
-0.68%
$ 71.04 million $ 4.75 million
Nov 14, 2 AM $ 4.21
+0.66%
$ 71.52 million $ 4.89 million
Nov 14, 1 AM $ 4.18
+0.17%
$ 71.11 million $ 4.84 million