Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 4.66
-4.10%
$ 78.6 million $ 2.13 million
Apr 9, 2025 $ 4.86
+10.75%
$ 81.95 million $ 3.37 million
Apr 8, 2025 $ 4.39
-4.28%
$ 74 million $ 2.66 million
Apr 7, 2025 $ 4.58
-0.12%
$ 77.31 million $ 5.4 million
Apr 6, 2025 $ 4.59
-10.25%
$ 77.4 million $ 5.19 million
Apr 5, 2025 $ 5.11
-1.55%
$ 86.24 million $ 1.31 million
Apr 4, 2025 $ 5.19
+1.45%
$ 87.57 million $ 2.83 million
Apr 3, 2025 $ 5.12
-0.49%
$ 86.32 million $ 2.8 million
Apr 2, 2025 $ 5.14
-6.52%
$ 86.69 million $ 4.11 million
Apr 1, 2025 $ 5.5
+1.11%
$ 92.73 million $ 2.71 million
Mar 31, 2025 $ 5.44
+0.85%
$ 91.71 million $ 2.95 million
Mar 30, 2025 $ 5.39
+2.56%
$ 90.88 million $ 6.02 million
Mar 29, 2025 $ 5.25
-10.10%
$ 88.42 million $ 9.15 million
Mar 28, 2025 $ 5.84
-4.64%
$ 98.35 million $ 8.76 million
Mar 27, 2025 $ 6.13
-0.06%
$ 103.14 million $ 3.12 million
Mar 26, 2025 $ 6.13
-1.96%
$ 103.2 million $ 6.95 million
Mar 25, 2025 $ 6.25
-0.02%
$ 105.27 million $ 6.24 million
Mar 24, 2025 $ 6.25
+4.64%
$ 105.29 million $ 4.85 million
Mar 23, 2025 $ 5.97
+0.39%
$ 100.55 million $ 3.35 million
Mar 22, 2025 $ 5.95
-0.75%
$ 100.16 million $ 4.68 million
Mar 21, 2025 $ 5.99
+2.65%
$ 100.91 million $ 7.58 million
Mar 20, 2025 $ 5.84
-3.29%
$ 98.3 million $ 7.41 million
Mar 19, 2025 $ 6.04
+3.18%
$ 101.65 million $ 7.88 million
Mar 18, 2025 $ 5.85
-5.52%
$ 98.51 million $ 13.52 million
Mar 17, 2025 $ 6.19
+14.79%
$ 104.27 million $ 27.57 million
Mar 16, 2025 $ 5.4
-6.56%
$ 90.9 million $ 6 million
Mar 15, 2025 $ 5.78
+7.51%
$ 97.34 million $ 5.46 million
Mar 14, 2025 $ 5.43
+1.55%
$ 91.37 million $ 3 million
Mar 13, 2025 $ 5.34
-2.19%
$ 89.98 million $ 5.21 million
Mar 12, 2025 $ 5.46
+1.76%
$ 91.93 million $ 5.88 million
Mar 11, 2025 $ 5.37
+5.68%
$ 90.34 million $ 8.13 million
Mar 10, 2025 $ 5.07
-6.71%
$ 85.42 million $ 8.59 million
Mar 9, 2025 $ 5.44
-6.91%
$ 91.5 million $ 6.65 million
Mar 8, 2025 $ 5.84
-5.18%
$ 98.36 million $ 9.52 million
Mar 7, 2025 $ 6.17
-0.18%
$ 103.79 million $ 4.03 million
Mar 6, 2025 $ 6.18
-3.57%
$ 103.97 million $ 3.55 million
Mar 5, 2025 $ 6.41
+3.04%
$ 107.82 million $ 3.7 million
Mar 4, 2025 $ 6.22
-1.16%
$ 104.64 million $ 9.55 million
Mar 3, 2025 $ 6.29
-17.36%
$ 105.91 million $ 32.08 million
Mar 2, 2025 $ 7.61
+7.37%
$ 128.15 million $ 12.25 million
Mar 1, 2025 $ 7.09
-4.99%
$ 119.35 million $ 15.61 million
Feb 28, 2025 $ 7.46
-3.24%
$ 125.62 million $ 12.92 million
Feb 27, 2025 $ 7.71
+0.06%
$ 129.83 million $ 5.51 million
Feb 26, 2025 $ 7.71
-2.96%
$ 129.7 million $ 7.79 million
Feb 25, 2025 $ 7.94
+4.77%
$ 133.72 million $ 12.92 million
Feb 24, 2025 $ 7.58
-10.16%
$ 127.56 million $ 12.39 million
Feb 23, 2025 $ 8.44
-1.50%
$ 141.98 million $ 15.38 million
Feb 22, 2025 $ 8.57
+0.94%
$ 144.21 million $ 22.6 million
Feb 21, 2025 $ 8.48
-4.17%
$ 142.81 million $ 22.84 million
Feb 20, 2025 $ 8.85
-0.23%
$ 148.95 million $ 11.04 million