Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 2.61
+0.23%
$ 44.56 million $ 3.86 million
Apr 29, 5 AM $ 2.6
-0.82%
$ 44.34 million $ 3.74 million
Apr 29, 4 AM $ 2.62
+0.42%
$ 44.7 million $ 3.64 million
Apr 29, 3 AM $ 2.61
+0.05%
$ 44.52 million $ 3.59 million
Apr 29, 2 AM $ 2.61
-0.04%
$ 44.5 million $ 3.51 million
Apr 29, 1 AM $ 2.61
-0.01%
$ 44.51 million $ 3.49 million
Apr 29, 12 AM $ 2.61
-0.28%
$ 44.52 million $ 3.37 million
Apr 28, 11 PM $ 2.61
-0.32%
$ 44.64 million $ 3.33 million
Apr 28, 10 PM $ 2.62
+0.00%
$ 44.79 million $ 3.33 million
Apr 28, 9 PM $ 2.62
-0.10%
$ 44.79 million $ 3.31 million
Apr 28, 8 PM $ 2.63
-0.03%
$ 44.84 million $ 3.23 million
Apr 28, 7 PM $ 2.63
+0.01%
$ 44.85 million $ 3.25 million
Apr 28, 6 PM $ 2.63
+0.02%
$ 44.85 million $ 3.14 million
Apr 28, 5 PM $ 2.63
+0.07%
$ 44.84 million $ 3.12 million
Apr 28, 4 PM $ 2.62
+0.00%
$ 44.8 million $ 3.01 million
Apr 28, 3 PM $ 2.62
+0.32%
$ 44.8 million $ 3.08 million
Apr 28, 2 PM $ 2.62
-0.08%
$ 44.66 million $ 3.66 million
Apr 28, 1 PM $ 2.62
+0.00%
$ 44.69 million $ 3.78 million
Apr 28, 12 PM $ 2.62
-0.08%
$ 44.7 million $ 4.08 million
Apr 28, 11 AM $ 2.62
-0.35%
$ 44.72 million $ 4.18 million
Apr 28, 10 AM $ 2.63
+0.49%
$ 44.87 million $ 4.13 million
Apr 28, 9 AM $ 2.61
-0.01%
$ 44.66 million $ 3.96 million
Apr 28, 8 AM $ 2.62
+0.03%
$ 44.66 million $ 3.89 million
Apr 28, 7 AM $ 2.61
-0.02%
$ 44.64 million $ 4.12 million
Apr 28, 6 AM $ 2.61
-0.76%
$ 44.65 million $ 4.07 million
Apr 28, 5 AM $ 2.63
+0.37%
$ 45 million $ 4.09 million
Apr 28, 4 AM $ 2.62
+0.40%
$ 44.83 million $ 4.4 million
Apr 28, 3 AM $ 2.61
-0.08%
$ 44.65 million $ 4.24 million
Apr 28, 2 AM $ 2.62
-0.19%
$ 44.68 million $ 4.25 million
Apr 28, 1 AM $ 2.62
-0.46%
$ 44.76 million $ 4.28 million
Apr 28, 12 AM $ 2.63
-0.41%
$ 44.97 million $ 4.29 million
Apr 27, 11 PM $ 2.64
+0.34%
$ 45.16 million $ 4.36 million
Apr 27, 10 PM $ 2.64
+0.38%
$ 45 million $ 4.29 million
Apr 27, 9 PM $ 2.63
+0.01%
$ 44.83 million $ 4.4 million
Apr 27, 8 PM $ 2.63
-0.09%
$ 44.83 million $ 4.46 million
Apr 27, 7 PM $ 2.63
-0.43%
$ 44.87 million $ 4.37 million
Apr 27, 6 PM $ 2.64
-0.05%
$ 45.06 million $ 4.47 million
Apr 27, 5 PM $ 2.64
+0.41%
$ 45.09 million $ 4.49 million
Apr 27, 4 PM $ 2.62
+0.54%
$ 44.8 million $ 4.49 million
Apr 27, 3 PM $ 2.61
-1.26%
$ 44.56 million $ 4.39 million
Apr 27, 2 PM $ 2.64
+0.54%
$ 45.12 million $ 4.31 million
Apr 27, 1 PM $ 2.63
+1.28%
$ 44.88 million $ 4.15 million
Apr 27, 12 PM $ 2.59
-0.26%
$ 44.31 million $ 3.78 million
Apr 27, 11 AM $ 2.6
-0.39%
$ 44.42 million $ 3.64 million
Apr 27, 10 AM $ 2.61
-0.02%
$ 44.6 million $ 3.78 million
Apr 27, 9 AM $ 2.61
-0.03%
$ 44.61 million $ 3.84 million
Apr 27, 8 AM $ 2.61
-0.09%
$ 44.62 million $ 3.77 million
Apr 27, 7 AM $ 2.62
-0.03%
$ 44.66 million $ 3.39 million
Apr 27, 6 AM $ 2.62
-0.24%
$ 44.68 million $ 3.4 million
Apr 27, 5 AM $ 2.62
-1.23%
$ 44.78 million $ 3.26 million