Venus Historical Data

XVS Page 9
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 2.73
+0.05%
$ 46.7 million $ 5.99 million
5:13 PM $ 2.73
-0.02%
$ 46.7 million $ 5.99 million
5:12 PM $ 2.73
+0.00%
$ 46.7 million $ 6.01 million
5:11 PM $ 2.73
+0.00%
$ 46.7 million $ 6.01 million
5:10 PM $ 2.73
+0.04%
$ 46.7 million $ 6.01 million
5:09 PM $ 2.73
-0.03%
$ 46.67 million $ 6.01 million
5:08 PM $ 2.73
+0.04%
$ 46.67 million $ 6.01 million
5:07 PM $ 2.73
-0.03%
$ 46.67 million $ 6.01 million
5:06 PM $ 2.73
+0.23%
$ 46.67 million $ 6.02 million
5:05 PM $ 2.73
-0.01%
$ 46.67 million $ 6.02 million
5:04 PM $ 2.73
-0.01%
$ 46.57 million $ 6.02 million
5:03 PM $ 2.73
+0.07%
$ 46.57 million $ 6.03 million
5:02 PM $ 2.73
+0.01%
$ 46.57 million $ 6.04 million
5:01 PM $ 2.72
-0.02%
$ 46.57 million $ 6.04 million
5:00 PM $ 2.73
+0.00%
$ 46.57 million $ 6.04 million
4:59 PM $ 2.73
-0.29%
$ 46.55 million $ 6.04 million
4:58 PM $ 2.73
+0.00%
$ 46.55 million $ 6.04 million
4:57 PM $ 2.73
-0.01%
$ 46.55 million $ 6.03 million
4:56 PM $ 2.73
+0.01%
$ 46.55 million $ 6.03 million
4:55 PM $ 2.73
-0.01%
$ 46.55 million $ 6.03 million
4:54 PM $ 2.73
-0.03%
$ 46.68 million $ 6.04 million
4:53 PM $ 2.73
-0.04%
$ 46.68 million $ 6.04 million
4:52 PM $ 2.74
+0.02%
$ 46.68 million $ 6.05 million
4:51 PM $ 2.73
+0.00%
$ 46.68 million $ 6.05 million
4:50 PM $ 2.73
+0.02%
$ 46.68 million $ 6.05 million
4:49 PM $ 2.73
-0.02%
$ 46.7 million $ 6.05 million
4:48 PM $ 2.73
+0.04%
$ 46.7 million $ 6.05 million
4:47 PM $ 2.73
+0.13%
$ 46.7 million $ 6.05 million
4:46 PM $ 2.73
-0.18%
$ 46.7 million $ 6.05 million
4:45 PM $ 2.74
+0.07%
$ 46.7 million $ 6.05 million
4:44 PM $ 2.73
-0.07%
$ 46.69 million $ 6.05 million
4:43 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:42 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:41 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:40 PM $ 2.74
+0.00%
$ 46.69 million $ 6.06 million
4:39 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:38 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:37 PM $ 2.73
-0.06%
$ 46.72 million $ 6.06 million
4:36 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:35 PM $ 2.74
+0.00%
$ 46.72 million $ 6.06 million
4:34 PM $ 2.74
-0.02%
$ 46.72 million $ 6.07 million
4:33 PM $ 2.74
+0.00%
$ 46.72 million $ 6.07 million
4:32 PM $ 2.74
-0.02%
$ 46.72 million $ 6.08 million
4:31 PM $ 2.74
+0.02%
$ 46.72 million $ 6.08 million
4:30 PM $ 2.74
+0.00%
$ 46.72 million $ 6.08 million
4:29 PM $ 2.74
+0.11%
$ 46.73 million $ 6.08 million
4:28 PM $ 2.73
-0.03%
$ 46.73 million $ 6.08 million
4:27 PM $ 2.73
+0.03%
$ 46.73 million $ 6.08 million
4:26 PM $ 2.73
-0.03%
$ 46.73 million $ 6.08 million
4:25 PM $ 2.73
-0.03%
$ 46.73 million $ 6.08 million