Venus Historical Data

XVS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 4.17
-0.69%
$ 70.92 million $ 4.51 million
Nov 13, 11 PM $ 4.2
+0.19%
$ 71.41 million $ 4.6 million
Nov 13, 10 PM $ 4.19
+1.30%
$ 71.28 million $ 4.54 million
Nov 13, 9 PM $ 4.14
+0.23%
$ 70.37 million $ 4.58 million
Nov 13, 8 PM $ 4.13
-0.07%
$ 70.21 million $ 4.6 million
Nov 13, 7 PM $ 4.13
-1.25%
$ 70.28 million $ 4.64 million
Nov 13, 6 PM $ 4.19
-0.62%
$ 71.27 million $ 4.83 million
Nov 13, 5 PM $ 4.21
-2.27%
$ 71.65 million $ 4.84 million
Nov 13, 4 PM $ 4.31
-1.19%
$ 73.35 million $ 4.87 million
Nov 13, 3 PM $ 4.36
-1.63%
$ 74.19 million $ 5.37 million
Nov 13, 2 PM $ 4.43
+0.74%
$ 75.42 million $ 5.67 million
Nov 13, 1 PM $ 4.4
-0.78%
$ 74.86 million $ 5.53 million
Nov 13, 12 PM $ 4.44
+0.31%
$ 75.45 million $ 5.46 million
Nov 13, 11 AM $ 4.42
-0.71%
$ 75.21 million $ 5.27 million
Nov 13, 10 AM $ 4.45
+0.24%
$ 75.75 million $ 4.99 million
Nov 13, 9 AM $ 4.44
-1.11%
$ 75.61 million $ 5.01 million
Nov 13, 8 AM $ 4.49
+0.60%
$ 76.42 million $ 5.04 million
Nov 13, 7 AM $ 4.47
-0.73%
$ 75.96 million $ 5.07 million
Nov 13, 6 AM $ 4.5
-0.10%
$ 76.51 million $ 5.11 million
Nov 13, 5 AM $ 4.5
+1.11%
$ 76.59 million $ 5.04 million
Nov 13, 4 AM $ 4.45
+0.04%
$ 75.78 million $ 4.99 million
Nov 13, 3 AM $ 4.45
+0.75%
$ 75.71 million $ 4.91 million
Nov 13, 2 AM $ 4.42
-0.08%
$ 75.15 million $ 4.2 million
Nov 13, 1 AM $ 4.42
+0.91%
$ 75.21 million $ 4.16 million
Nov 13, 12 AM $ 4.38
+0.59%
$ 74.53 million $ 4.24 million
Nov 12, 11 PM $ 4.36
-0.61%
$ 74.08 million $ 4.29 million
Nov 12, 10 PM $ 4.38
+0.10%
$ 74.55 million $ 4.29 million
Nov 12, 9 PM $ 4.38
-0.17%
$ 74.47 million $ 4.83 million
Nov 12, 8 PM $ 4.39
+0.75%
$ 74.7 million $ 4.78 million
Nov 12, 7 PM $ 4.35
-0.22%
$ 74.04 million $ 4.73 million
Nov 12, 6 PM $ 4.36
-0.52%
$ 74.21 million $ 4.62 million
Nov 12, 5 PM $ 4.39
+0.23%
$ 74.59 million $ 4.57 million
Nov 12, 4 PM $ 4.38
-1.79%
$ 74.42 million $ 4.37 million
Nov 12, 3 PM $ 4.46
-2.53%
$ 75.78 million $ 3.88 million
Nov 12, 2 PM $ 4.57
-1.87%
$ 77.73 million $ 3.41 million
Nov 12, 1 PM $ 4.66
+0.62%
$ 79.22 million $ 3.36 million
Nov 12, 12 PM $ 4.63
-0.15%
$ 78.73 million $ 3.36 million
Nov 12, 11 AM $ 4.64
+0.03%
$ 78.85 million $ 3.59 million
Nov 12, 10 AM $ 4.64
+0.18%
$ 78.82 million $ 3.95 million
Nov 12, 9 AM $ 4.63
+0.53%
$ 78.68 million $ 4 million
Nov 12, 8 AM $ 4.6
+1.55%
$ 78.26 million $ 4.11 million
Nov 12, 7 AM $ 4.53
-0.95%
$ 77.07 million $ 4.41 million
Nov 12, 6 AM $ 4.58
-0.05%
$ 77.81 million $ 4.32 million
Nov 12, 5 AM $ 4.58
+0.27%
$ 77.85 million $ 4.34 million
Nov 12, 4 AM $ 4.57
+0.10%
$ 77.57 million $ 4.33 million
Nov 12, 3 AM $ 4.56
+0.44%
$ 77.56 million $ 4.44 million
Nov 12, 2 AM $ 4.54
-0.09%
$ 77.22 million $ 4.48 million
Nov 12, 1 AM $ 4.54
+1.63%
$ 77.27 million $ 4.7 million
Nov 12, 12 AM $ 4.47
-0.85%
$ 76.03 million $ 4.72 million
Nov 11, 11 PM $ 4.51
-1.08%
$ 76.68 million $ 4.75 million