Venus Historical Data

XVS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 4.51
-1.08%
$ 76.68 million $ 4.75 million
Nov 11, 10 PM $ 4.56
+0.86%
$ 77.52 million $ 4.76 million
Nov 11, 9 PM $ 4.52
-0.03%
$ 76.83 million $ 5.32 million
Nov 11, 8 PM $ 4.52
-0.59%
$ 76.88 million $ 6.07 million
Nov 11, 7 PM $ 4.55
-1.31%
$ 77.34 million $ 6.32 million
Nov 11, 6 PM $ 4.61
-0.75%
$ 78.37 million $ 6.48 million
Nov 11, 5 PM $ 4.64
-0.57%
$ 78.93 million $ 6.46 million
Nov 11, 4 PM $ 4.67
+0.74%
$ 79.39 million $ 6.5 million
Nov 11, 3 PM $ 4.63
-0.91%
$ 78.8 million $ 6.59 million
Nov 11, 2 PM $ 4.68
+1.16%
$ 79.52 million $ 6.77 million
Nov 11, 1 PM $ 4.62
-0.30%
$ 78.6 million $ 6.99 million
Nov 11, 12 PM $ 4.64
-0.10%
$ 78.84 million $ 7.12 million
Nov 11, 11 AM $ 4.64
-0.46%
$ 78.87 million $ 7 million
Nov 11, 10 AM $ 4.66
+0.12%
$ 79.28 million $ 6.75 million
Nov 11, 9 AM $ 4.66
-0.12%
$ 79.22 million $ 7.45 million
Nov 11, 8 AM $ 4.66
+0.55%
$ 79.3 million $ 8.03 million
Nov 11, 7 AM $ 4.64
-1.27%
$ 78.92 million $ 7.45 million
Nov 11, 6 AM $ 4.7
-0.09%
$ 79.89 million $ 7.41 million
Nov 11, 5 AM $ 4.7
-1.05%
$ 79.99 million $ 7.38 million
Nov 11, 4 AM $ 4.75
-1.47%
$ 80.8 million $ 7.46 million
Nov 11, 3 AM $ 4.82
-0.53%
$ 82 million $ 7.45 million
Nov 11, 2 AM $ 4.85
+1.28%
$ 82.44 million $ 7.31 million
Nov 11, 1 AM $ 4.79
+0.06%
$ 81.44 million $ 7.03 million
Nov 11, 12 AM $ 4.78
-0.78%
$ 81.35 million $ 6.9 million
Nov 10, 11 PM $ 4.82
-1.20%
$ 81.99 million $ 6.94 million
Nov 10, 10 PM $ 4.88
+1.04%
$ 82.92 million $ 7.55 million
Nov 10, 9 PM $ 4.83
+1.13%
$ 82.14 million $ 6.91 million
Nov 10, 8 PM $ 4.78
+1.20%
$ 81.02 million $ 5.94 million
Nov 10, 7 PM $ 4.72
+1.11%
$ 80.28 million $ 5.76 million
Nov 10, 6 PM $ 4.67
-0.48%
$ 79.41 million $ 5.67 million
Nov 10, 5 PM $ 4.69
+0.54%
$ 79.79 million $ 5.77 million
Nov 10, 4 PM $ 4.67
-0.19%
$ 79.37 million $ 5.86 million
Nov 10, 3 PM $ 4.68
-0.03%
$ 79.47 million $ 5.89 million
Nov 10, 2 PM $ 4.68
-1.90%
$ 79.53 million $ 5.73 million
Nov 10, 1 PM $ 4.77
+0.74%
$ 81.07 million $ 5.62 million
Nov 10, 12 PM $ 4.73
-1.12%
$ 80.48 million $ 5.68 million
Nov 10, 11 AM $ 4.79
+0.64%
$ 81.4 million $ 6.11 million
Nov 10, 10 AM $ 4.76
-1.55%
$ 80.88 million $ 6.18 million
Nov 10, 9 AM $ 4.83
+2.74%
$ 82.15 million $ 5.68 million
Nov 10, 8 AM $ 4.7
-0.39%
$ 79.95 million $ 5.06 million
Nov 10, 7 AM $ 4.72
-0.61%
$ 80.28 million $ 5.07 million
Nov 10, 6 AM $ 4.75
-0.17%
$ 80.77 million $ 4.82 million
Nov 10, 5 AM $ 4.76
-0.16%
$ 80.93 million $ 4.88 million
Nov 10, 4 AM $ 4.77
+0.08%
$ 81.06 million $ 4.82 million
Nov 10, 3 AM $ 4.76
+0.13%
$ 80.99 million $ 4.81 million
Nov 10, 2 AM $ 4.76
-0.17%
$ 80.88 million $ 4.91 million
Nov 10, 1 AM $ 4.76
-0.38%
$ 80.99 million $ 4.97 million
Nov 10, 12 AM $ 4.78
+2.00%
$ 81.3 million $ 4.89 million
Nov 9, 11 PM $ 4.69
-1.58%
$ 79.71 million $ 4.66 million
Nov 9, 10 PM $ 4.76
-0.15%
$ 81.04 million $ 4.4 million