Venus Historical Data

XVS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 4.77
-0.53%
$ 81.1 million $ 4.44 million
Nov 9, 8 PM $ 4.8
-0.18%
$ 81.54 million $ 4.48 million
Nov 9, 7 PM $ 4.8
+0.48%
$ 81.69 million $ 4.3 million
Nov 9, 6 PM $ 4.78
+0.68%
$ 81.27 million $ 4.31 million
Nov 9, 5 PM $ 4.75
-0.21%
$ 80.75 million $ 4.18 million
Nov 9, 4 PM $ 4.76
+0.64%
$ 80.92 million $ 4.17 million
Nov 9, 3 PM $ 4.73
+0.73%
$ 80.42 million $ 4.4 million
Nov 9, 2 PM $ 4.69
+0.84%
$ 79.82 million $ 4.53 million
Nov 9, 1 PM $ 4.66
-0.16%
$ 79.16 million $ 4.47 million
Nov 9, 12 PM $ 4.66
+0.65%
$ 79.28 million $ 4.49 million
Nov 9, 11 AM $ 4.63
+1.13%
$ 78.77 million $ 4.04 million
Nov 9, 10 AM $ 4.58
+1.54%
$ 77.82 million $ 3.97 million
Nov 9, 9 AM $ 4.51
-0.38%
$ 76.65 million $ 3.95 million
Nov 9, 8 AM $ 4.52
-0.83%
$ 76.94 million $ 4.39 million
Nov 9, 7 AM $ 4.56
+0.66%
$ 77.58 million $ 4.52 million
Nov 9, 6 AM $ 4.53
+0.28%
$ 77.08 million $ 4.63 million
Nov 9, 5 AM $ 4.52
-0.22%
$ 76.84 million $ 4.99 million
Nov 9, 4 AM $ 4.53
+0.61%
$ 77.01 million $ 5 million
Nov 9, 3 AM $ 4.5
-0.25%
$ 76.56 million $ 5.15 million
Nov 9, 2 AM $ 4.51
-2.26%
$ 76.75 million $ 5.33 million
Nov 9, 1 AM $ 4.62
+0.37%
$ 78.52 million $ 5.48 million
Nov 9, 12 AM $ 4.6
-1.01%
$ 78.13 million $ 5.56 million
Nov 8, 11 PM $ 4.65
+0.28%
$ 79.02 million $ 6.1 million
Nov 8, 10 PM $ 4.63
+0.14%
$ 78.8 million $ 6.62 million
Nov 8, 9 PM $ 4.63
-0.36%
$ 78.68 million $ 6.98 million
Nov 8, 8 PM $ 4.64
+0.17%
$ 78.96 million $ 6.98 million
Nov 8, 7 PM $ 4.64
-0.27%
$ 78.83 million $ 7.08 million
Nov 8, 6 PM $ 4.65
+0.73%
$ 79.04 million $ 7.17 million
Nov 8, 5 PM $ 4.61
+0.23%
$ 78.47 million $ 7.6 million
Nov 8, 4 PM $ 4.6
+0.45%
$ 78.29 million $ 7.88 million
Nov 8, 3 PM $ 4.58
-0.45%
$ 77.94 million $ 8.12 million
Nov 8, 2 PM $ 4.6
+0.12%
$ 78.29 million $ 8.13 million
Nov 8, 1 PM $ 4.6
-1.45%
$ 78.18 million $ 8.11 million
Nov 8, 12 PM $ 4.67
-0.37%
$ 79.33 million $ 8.04 million
Nov 8, 11 AM $ 4.68
+0.38%
$ 79.62 million $ 8.03 million
Nov 8, 10 AM $ 4.66
+0.72%
$ 79.32 million $ 8.09 million
Nov 8, 9 AM $ 4.63
-1.60%
$ 78.75 million $ 8.1 million
Nov 8, 8 AM $ 4.71
+0.56%
$ 80.04 million $ 7.85 million
Nov 8, 7 AM $ 4.68
+0.00%
$ 79.56 million $ 9.05 million
Nov 8, 6 AM $ 4.68
+0.29%
$ 79.55 million $ 9.13 million
Nov 8, 5 AM $ 4.67
-1.39%
$ 79.32 million $ 8.86 million
Nov 8, 4 AM $ 4.73
+0.05%
$ 80.44 million $ 8.99 million
Nov 8, 3 AM $ 4.73
-0.39%
$ 80.4 million $ 9.19 million
Nov 8, 2 AM $ 4.75
-0.58%
$ 80.74 million $ 8.84 million
Nov 8, 1 AM $ 4.78
+1.46%
$ 81.21 million $ 8.76 million
Nov 8, 12 AM $ 4.71
-1.07%
$ 80.04 million $ 8.97 million
Nov 7, 11 PM $ 4.76
-0.88%
$ 80.91 million $ 8.56 million
Nov 7, 10 PM $ 4.8
+1.39%
$ 81.62 million $ 8.23 million
Nov 7, 9 PM $ 4.73
+0.55%
$ 80.5 million $ 7.84 million
Nov 7, 8 PM $ 4.71
+0.30%
$ 80.05 million $ 7.8 million