Venus Historical Data

XVS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 4.69
+0.55%
$ 79.81 million $ 7.77 million
Nov 7, 6 PM $ 4.67
+0.52%
$ 79.42 million $ 7.6 million
Nov 7, 5 PM $ 4.64
+1.76%
$ 78.92 million $ 7.34 million
Nov 7, 4 PM $ 4.56
+2.97%
$ 77.56 million $ 7.05 million
Nov 7, 3 PM $ 4.43
+1.15%
$ 75.32 million $ 6.62 million
Nov 7, 2 PM $ 4.38
+1.79%
$ 74.46 million $ 6.61 million
Nov 7, 1 PM $ 4.3
+1.46%
$ 73.15 million $ 6.66 million
Nov 7, 12 PM $ 4.24
-1.34%
$ 72.09 million $ 6.71 million
Nov 7, 11 AM $ 4.3
-1.12%
$ 73.07 million $ 6.7 million
Nov 7, 10 AM $ 4.35
-0.57%
$ 73.9 million $ 6.51 million
Nov 7, 9 AM $ 4.37
-0.76%
$ 74.32 million $ 6.61 million
Nov 7, 8 AM $ 4.4
-0.74%
$ 74.88 million $ 6.44 million
Nov 7, 7 AM $ 4.44
+0.86%
$ 75.44 million $ 6.39 million
Nov 7, 6 AM $ 4.4
-0.21%
$ 74.8 million $ 6.28 million
Nov 7, 5 AM $ 4.41
+1.45%
$ 74.96 million $ 6.2 million
Nov 7, 4 AM $ 4.35
-0.32%
$ 73.88 million $ 6.17 million
Nov 7, 3 AM $ 4.36
+0.78%
$ 74.12 million $ 6.03 million
Nov 7, 2 AM $ 4.33
+0.60%
$ 73.55 million $ 6.05 million
Nov 7, 1 AM $ 4.3
+0.51%
$ 73.11 million $ 6.04 million
Nov 7, 12 AM $ 4.28
+1.29%
$ 72.75 million $ 5.74 million
Nov 6, 11 PM $ 4.22
-0.20%
$ 71.82 million $ 5.57 million
Nov 6, 10 PM $ 4.23
-0.12%
$ 71.96 million $ 5.55 million
Nov 6, 9 PM $ 4.24
+0.63%
$ 72.05 million $ 5.58 million
Nov 6, 8 PM $ 4.21
-0.66%
$ 71.63 million $ 5.68 million
Nov 6, 7 PM $ 4.24
+0.19%
$ 72.1 million $ 5.57 million
Nov 6, 6 PM $ 4.23
+0.79%
$ 71.98 million $ 5.56 million
Nov 6, 5 PM $ 4.2
+1.63%
$ 71.41 million $ 5.35 million
Nov 6, 4 PM $ 4.13
+0.28%
$ 70.27 million $ 5.27 million
Nov 6, 3 PM $ 4.12
-1.40%
$ 70.07 million $ 5.11 million
Nov 6, 2 PM $ 4.18
-1.55%
$ 71.03 million $ 5.02 million
Nov 6, 1 PM $ 4.24
+1.64%
$ 72.15 million $ 5.27 million
Nov 6, 12 PM $ 4.17
-1.10%
$ 70.98 million $ 5.1 million
Nov 6, 11 AM $ 4.22
-0.03%
$ 71.77 million $ 5.15 million
Nov 6, 10 AM $ 4.22
+0.28%
$ 71.8 million $ 5.21 million
Nov 6, 9 AM $ 4.21
-0.46%
$ 71.61 million $ 5.03 million
Nov 6, 8 AM $ 4.23
+0.13%
$ 71.94 million $ 5.1 million
Nov 6, 7 AM $ 4.23
+0.01%
$ 71.92 million $ 5.19 million
Nov 6, 6 AM $ 4.23
+0.30%
$ 71.84 million $ 5.09 million
Nov 6, 5 AM $ 4.21
-1.79%
$ 71.63 million $ 5.14 million
Nov 6, 4 AM $ 4.29
+0.14%
$ 72.94 million $ 5.02 million
Nov 6, 3 AM $ 4.28
+0.37%
$ 72.83 million $ 5.14 million
Nov 6, 2 AM $ 4.27
+1.24%
$ 72.57 million $ 5.14 million
Nov 6, 1 AM $ 4.22
-0.49%
$ 71.68 million $ 5.28 million
Nov 6, 12 AM $ 4.24
-0.75%
$ 72.03 million $ 5.73 million
Nov 5, 11 PM $ 4.27
-0.38%
$ 72.58 million $ 5.79 million
Nov 5, 10 PM $ 4.28
+0.33%
$ 72.85 million $ 5.81 million
Nov 5, 9 PM $ 4.27
+0.32%
$ 72.63 million $ 6.12 million
Nov 5, 8 PM $ 4.25
-0.37%
$ 72.34 million $ 6.62 million
Nov 5, 7 PM $ 4.27
-0.40%
$ 72.61 million $ 7.31 million
Nov 5, 6 PM $ 4.29
+1.08%
$ 72.9 million $ 7.6 million