Venus Historical Data

XVS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 4.29
+1.08%
$ 72.9 million $ 7.6 million
Nov 5, 5 PM $ 4.24
-0.09%
$ 72.12 million $ 8.21 million
Nov 5, 4 PM $ 4.25
+0.68%
$ 72.2 million $ 8.52 million
Nov 5, 3 PM $ 4.22
+0.94%
$ 71.72 million $ 8.7 million
Nov 5, 2 PM $ 4.18
-0.26%
$ 71.04 million $ 8.81 million
Nov 5, 1 PM $ 4.19
+0.93%
$ 71.23 million $ 8.66 million
Nov 5, 12 PM $ 4.15
-0.02%
$ 70.57 million $ 8.69 million
Nov 5, 11 AM $ 4.15
+2.07%
$ 70.59 million $ 8.62 million
Nov 5, 10 AM $ 4.07
-1.68%
$ 69.16 million $ 8.61 million
Nov 5, 9 AM $ 4.14
+0.44%
$ 70.34 million $ 8.6 million
Nov 5, 8 AM $ 4.12
-1.21%
$ 70.05 million $ 8.55 million
Nov 5, 7 AM $ 4.17
+0.51%
$ 70.91 million $ 8.94 million
Nov 5, 6 AM $ 4.15
+0.03%
$ 70.53 million $ 9.54 million
Nov 5, 5 AM $ 4.15
+0.03%
$ 70.52 million $ 9.67 million
Nov 5, 4 AM $ 4.15
-0.13%
$ 70.5 million $ 9.97 million
Nov 5, 3 AM $ 4.15
+0.01%
$ 70.59 million $ 9.95 million
Nov 5, 2 AM $ 4.15
+2.07%
$ 70.61 million $ 9.88 million
Nov 5, 1 AM $ 4.07
-0.74%
$ 69.18 million $ 9.55 million
Nov 5, 12 AM $ 4.1
-0.88%
$ 69.69 million $ 9.23 million
Nov 4, 11 PM $ 4.14
+0.23%
$ 70.31 million $ 9.42 million
Nov 4, 10 PM $ 4.13
+2.10%
$ 70.14 million $ 9.48 million
Nov 4, 9 PM $ 4.04
-0.64%
$ 68.69 million $ 9.19 million
Nov 4, 8 PM $ 4.07
-0.09%
$ 69.13 million $ 8.85 million
Nov 4, 7 PM $ 4.07
-0.61%
$ 69.19 million $ 8.35 million
Nov 4, 6 PM $ 4.09
-0.51%
$ 69.61 million $ 8.17 million
Nov 4, 5 PM $ 4.11
-0.90%
$ 69.96 million $ 7.82 million
Nov 4, 4 PM $ 4.15
-2.34%
$ 70.59 million $ 7.84 million
Nov 4, 3 PM $ 4.25
-0.98%
$ 72.28 million $ 8.09 million
Nov 4, 2 PM $ 4.29
+2.08%
$ 72.99 million $ 9.03 million
Nov 4, 1 PM $ 4.21
-0.25%
$ 71.51 million $ 9.02 million
Nov 4, 12 PM $ 4.22
-0.95%
$ 71.69 million $ 9.16 million
Nov 4, 11 AM $ 4.26
+0.15%
$ 72.38 million $ 9.44 million
Nov 4, 10 AM $ 4.25
+0.17%
$ 72.26 million $ 9.62 million
Nov 4, 9 AM $ 4.24
+0.21%
$ 72.06 million $ 9.67 million
Nov 4, 8 AM $ 4.23
+0.85%
$ 71.91 million $ 9.76 million
Nov 4, 7 AM $ 4.19
-1.24%
$ 71.31 million $ 9.35 million
Nov 4, 6 AM $ 4.25
+1.34%
$ 72.2 million $ 9.02 million
Nov 4, 5 AM $ 4.19
-3.93%
$ 71.24 million $ 8.94 million
Nov 4, 4 AM $ 4.36
-0.20%
$ 74.19 million $ 8.89 million
Nov 4, 3 AM $ 4.37
+0.88%
$ 74.34 million $ 9 million
Nov 4, 2 AM $ 4.33
-0.71%
$ 73.69 million $ 9.19 million
Nov 4, 1 AM $ 4.37
+0.30%
$ 74.22 million $ 9.26 million
Nov 4, 12 AM $ 4.35
+0.64%
$ 74 million $ 9.26 million
Nov 3, 11 PM $ 4.32
+0.26%
$ 73.53 million $ 8.74 million
Nov 3, 10 PM $ 4.31
-0.32%
$ 73.33 million $ 8.72 million
Nov 3, 9 PM $ 4.33
+0.81%
$ 73.57 million $ 8.58 million
Nov 3, 8 PM $ 4.29
-1.21%
$ 72.98 million $ 8.28 million
Nov 3, 7 PM $ 4.34
-0.87%
$ 73.88 million $ 8.08 million
Nov 3, 6 PM $ 4.38
-0.64%
$ 74.52 million $ 7.92 million
Nov 3, 5 PM $ 4.41
+1.24%
$ 75 million $ 7.59 million